Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2010 | USD | 3.33 | 3.36 | 3.33 | 3.35 | 16.75 | -0.22 (-6.16%) | 120 |
30 Apr 2010 | USD | 3.35 | 3.57 | 3.24 | 3.57 | 17.85 | +0.01 (+0.28%) | 3,040 |
29 Apr 2010 | USD | 3.45 | 3.65 | 3.45 | 3.56 | 17.8 | +0.16 (+4.71%) | 294 |
28 Apr 2010 | USD | 3.4276 | 3.55 | 3.4 | 3.4 | 17 | -0 (0.0%) | 1,452 |
27 Apr 2010 | USD | 3.49 | 3.49 | 3.4 | 3.4001 | 17.0005 | -0.08 (-2.30%) | 843 |
26 Apr 2010 | USD | 3.55 | 3.55 | 3.42 | 3.48 | 17.4 | -0.02 (-0.57%) | 1,005 |
23 Apr 2010 | USD | 3.49 | 3.5 | 3.4 | 3.5 | 17.5 | +0.1 (+2.94%) | 4,234 |
22 Apr 2010 | USD | 3.4 | 3.46 | 3.4 | 3.4 | 17 | -0.1 (-2.86%) | 492 |
21 Apr 2010 | USD | 3.57 | 3.57 | 3.3 | 3.5 | 17.5 | -0.05 (-1.41%) | 2,785 |
20 Apr 2010 | USD | 3.55 | 3.55 | 3.4001 | 3.55 | 17.75 | 0.0 (0.0%) | 1,120 |
19 Apr 2010 | USD | 3.51 | 3.5501 | 3.4 | 3.55 | 17.75 | 0.0 (0.0%) | 3,331 |
16 Apr 2010 | USD | 3.55 | 3.68 | 3.55 | 3.55 | 17.75 | -0.08 (-2.20%) | 632 |
15 Apr 2010 | USD | 3.76 | 3.76 | 3.52 | 3.63 | 18.15 | 0.0 (0.0%) | 649 |
14 Apr 2010 | USD | 3.59 | 3.715 | 3.58 | 3.63 | 18.15 | -0.01 (-0.27%) | 1,065 |
13 Apr 2010 | USD | 3.59 | 3.7 | 3.5 | 3.64 | 18.2 | +0.13 (+3.70%) | 874 |
12 Apr 2010 | USD | 3.68 | 3.7099 | 3.51 | 3.51 | 17.55 | -0.17 (-4.62%) | 1,192 |
9 Apr 2010 | USD | 3.9 | 3.9 | 3.6001 | 3.6799 | 18.3995 | -0.01 (-0.27%) | 1,585 |
8 Apr 2010 | USD | 3.5 | 3.825 | 3.5 | 3.69 | 18.45 | +0.09 (+2.50%) | 1,935 |
7 Apr 2010 | USD | 3.6001 | 3.6001 | 3.6 | 3.6 | 18 | -0.18 (-4.76%) | 460 |
6 Apr 2010 | USD | 3.78 | 3.91 | 3.34 | 3.78 | 18.9 | 0.0 (0.0%) | 9,044 |
5 Apr 2010 | USD | 3.81 | 3.8499 | 3.7 | 3.78 | 18.9 | -0.1 (-2.57%) | 3,971 |
2 Apr 2010 | USD | 3.8799 | 3.8799 | 3.8799 | 3.8799 | 19.3995 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 3.9 | 3.99 | 3.77 | 3.8799 | 19.3995 | -0.21 (-5.14%) | 2,900 |
31 Mar 2010 | USD | 4.2 | 4.25 | 4 | 4.09 | 20.45 | +0.09 (+2.25%) | 1,570 |
30 Mar 2010 | USD | 4.19 | 4.2 | 4 | 4 | 20 | -0.13 (-3.15%) | 932 |
29 Mar 2010 | USD | 3.93 | 4.36 | 3.87 | 4.13 | 20.65 | +0.21 (+5.36%) | 4,280 |
26 Mar 2010 | USD | 4.95 | 4.95 | 3.92 | 3.92 | 19.6 | -0.08 (-2%) | 4,161 |
25 Mar 2010 | USD | 4.17 | 4.3 | 3.89 | 4 | 20 | -0.24 (-5.66%) | 3,901 |
24 Mar 2010 | USD | 4.2 | 4.3 | 4.2 | 4.24 | 21.2 | -0.06 (-1.40%) | 2,864 |
23 Mar 2010 | USD | 4.24 | 4.38 | 4.07 | 4.3 | 21.5 | +0.12 (+2.87%) | 11,551 |