| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2010 | USD | 3.56 | 4.1801 | 3.555 | 4.18 | 20.9 | +0.56 (+15.47%) | 6,926 |
| 19 Mar 2010 | USD | 3.94 | 3.94 | 3.62 | 3.62 | 18.1 | -0.23 (-5.97%) | 4,006 |
| 18 Mar 2010 | USD | 4.2 | 4.2 | 3.77 | 3.85 | 19.25 | -0.42 (-9.84%) | 13,157 |
| 17 Mar 2010 | USD | 4.26 | 4.8 | 4.228 | 4.27 | 21.35 | +0.07 (+1.67%) | 23,174 |
| 16 Mar 2010 | USD | 4.5 | 4.95 | 3.99 | 4.2 | 21 | -0.1 (-2.33%) | 36,507 |
| 15 Mar 2010 | USD | 3.6 | 4.47 | 3.55 | 4.3 | 21.5 | +1.12 (+35.22%) | 48,052 |
| 12 Mar 2010 | USD | 3.36 | 3.36 | 3.18 | 3.18 | 15.9 | -0.178 (-5.30%) | 700 |
| 11 Mar 2010 | USD | 3.32 | 3.358 | 3.32 | 3.358 | 16.79 | -0.122 (-3.51%) | 64 |
| 10 Mar 2010 | USD | 3.51 | 3.6 | 3.29 | 3.48 | 17.4 | +0.23 (+7.08%) | 1,838 |
| 9 Mar 2010 | USD | 3.31 | 3.31 | 3.1001 | 3.25 | 16.25 | +0.1 (+3.17%) | 2,265 |
| 8 Mar 2010 | USD | 2.85 | 3.38 | 2.85 | 3.15 | 15.75 | +0.12 (+3.96%) | 2,564 |
| 5 Mar 2010 | USD | 3.01 | 3.03 | 2.98 | 3.03 | 15.15 | +0.18 (+6.32%) | 640 |
| 4 Mar 2010 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 14.25 | -0.18 (-5.94%) | 20 |
| 3 Mar 2010 | USD | 2.5601 | 3.03 | 2.5601 | 3.03 | 15.15 | +0.225 (+8.02%) | 60 |
| 2 Mar 2010 | USD | 2.56 | 3.02 | 2.56 | 2.805 | 14.025 | -0.225 (-7.43%) | 1,113 |
| 1 Mar 2010 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 15.15 | 0.0 (0.0%) | 0 |
| 26 Feb 2010 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 15.15 | +0.03 (+1%) | 20 |
| 25 Feb 2010 | USD | 3.02 | 3.05 | 3 | 3 | 15 | -0.06 (-1.96%) | 60 |
| 24 Feb 2010 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 15.3 | 0.0 (0.0%) | 0 |
| 23 Feb 2010 | USD | 3.13 | 3.13 | 2.82 | 3.06 | 15.3 | -0.18 (-5.56%) | 180 |
| 22 Feb 2010 | USD | 3.335 | 3.335 | 3.24 | 3.24 | 16.2 | -0.12 (-3.57%) | 186 |
| 19 Feb 2010 | USD | 3.46 | 3.46 | 3.36 | 3.36 | 16.8 | +0.36 (+12%) | 60 |
| 18 Feb 2010 | USD | 3.005 | 3.005 | 3 | 3 | 15 | -0.06 (-1.96%) | 127 |
| 17 Feb 2010 | USD | 3.0599 | 3.0599 | 3.0599 | 3.0599 | 15.2995 | 0.0 (0.0%) | 0 |
| 16 Feb 2010 | USD | 3.0999 | 3.1 | 3.0599 | 3.0599 | 15.2995 | +0.02 (+0.65%) | 108 |
| 15 Feb 2010 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 15.2 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 3.01 | 3.1 | 2.99 | 3.04 | 15.2 | +0.05 (+1.67%) | 624 |
| 11 Feb 2010 | USD | 2.99 | 2.99 | 2.8501 | 2.99 | 14.95 | 0.0 (0.0%) | 195 |
| 10 Feb 2010 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 14.95 | 0.0 (0.0%) | 0 |
| 9 Feb 2010 | USD | 2.84 | 3 | 2.77 | 2.99 | 14.95 | +0.13 (+4.55%) | 1,600 |
