| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2010 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 14.3 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | USD | 2.86 | 2.86 | 2.84 | 2.86 | 14.3 | 0.0 (0.0%) | 660 |
| 4 Feb 2010 | USD | 3 | 3 | 2.86 | 2.86 | 14.3 | -0.26 (-8.34%) | 240 |
| 3 Feb 2010 | USD | 3.14 | 3.15 | 3.12 | 3.1201 | 15.6005 | +0.16 (+5.41%) | 160 |
| 2 Feb 2010 | USD | 3.13 | 3.13 | 2.91 | 2.96 | 14.8 | 0.0 (0.0%) | 825 |
| 1 Feb 2010 | USD | 3 | 3.11 | 2.96 | 2.96 | 14.8 | +0.06 (+2.07%) | 444 |
| 29 Jan 2010 | USD | 3.22 | 3.39 | 2.86 | 2.9 | 14.5 | -0.49 (-14.45%) | 2,451 |
| 28 Jan 2010 | USD | 3.3899 | 3.3899 | 3.3899 | 3.3899 | 16.9495 | -0.01 (-0.29%) | 23 |
| 27 Jan 2010 | USD | 3.45 | 3.4501 | 3.395 | 3.3999 | 16.9995 | -0.09 (-2.58%) | 661 |
| 26 Jan 2010 | USD | 3.4899 | 3.4899 | 3.4899 | 3.4899 | 17.4495 | +0.17 (+5.12%) | 29 |
| 25 Jan 2010 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 16.6 | +0.02 (+0.61%) | 20 |
| 22 Jan 2010 | USD | 3.37 | 3.5001 | 3.3 | 3.3 | 16.5 | 0.0 (0.0%) | 1,470 |
| 21 Jan 2010 | USD | 3.42 | 3.456 | 3.3 | 3.3 | 16.5 | -0.33 (-9.09%) | 3,432 |
| 20 Jan 2010 | USD | 3.41 | 3.6299 | 3.33 | 3.6299 | 18.1495 | +0.11 (+3.12%) | 370 |
| 19 Jan 2010 | USD | 3.5201 | 3.5201 | 3.5201 | 3.5201 | 17.6005 | 0.0 (0.0%) | 0 |
| 18 Jan 2010 | USD | 3.5201 | 3.5201 | 3.5201 | 3.5201 | 17.6005 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 3.6899 | 3.6999 | 3.34 | 3.5201 | 17.6005 | +0.188 (+5.65%) | 1,220 |
| 14 Jan 2010 | USD | 3.33 | 3.3319 | 3.33 | 3.3319 | 16.6595 | +0.01 (+0.30%) | 200 |
| 13 Jan 2010 | USD | 3.44 | 3.44 | 3.32 | 3.3219 | 16.6095 | -0.004 (-0.11%) | 640 |
| 12 Jan 2010 | USD | 3.58 | 3.58 | 3.3254 | 3.3254 | 16.627 | -0.055 (-1.62%) | 40 |
| 11 Jan 2010 | USD | 3.4 | 3.415 | 3.38 | 3.38 | 16.9 | +0.015 (+0.45%) | 500 |
| 8 Jan 2010 | USD | 3.455 | 3.7 | 3.365 | 3.365 | 16.825 | -0.235 (-6.53%) | 313 |
| 7 Jan 2010 | USD | 3.51 | 3.72 | 3.51 | 3.6 | 18 | +0.09 (+2.56%) | 475 |
| 6 Jan 2010 | USD | 3.35 | 3.51 | 3.35 | 3.51 | 17.55 | -0.01 (-0.28%) | 440 |
| 5 Jan 2010 | USD | 3.3172 | 3.52 | 3.3172 | 3.52 | 17.6 | +0.02 (+0.57%) | 340 |
| 4 Jan 2010 | USD | 3.305 | 3.5 | 3.29 | 3.5 | 17.5 | +0.19 (+5.74%) | 1,108 |
| 1 Jan 2010 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 16.55 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 3.2301 | 3.49 | 3.2301 | 3.31 | 16.55 | +0.05 (+1.53%) | 400 |
| 30 Dec 2009 | USD | 3.355 | 3.38 | 3.24 | 3.26 | 16.3 | -0.16 (-4.68%) | 595 |
| 29 Dec 2009 | USD | 3.22 | 3.42 | 3.22 | 3.42 | 17.1 | +0.2 (+6.21%) | 340 |
