| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2009 | USD | 3.24 | 3.48 | 3.22 | 3.22 | 16.1 | -0.27 (-7.74%) | 731 |
| 25 Dec 2009 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 17.45 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 17.45 | 0.0 (0.0%) | 0 |
| 23 Dec 2009 | USD | 3.25 | 3.49 | 3.25 | 3.49 | 17.45 | 0.0 (0.0%) | 999 |
| 22 Dec 2009 | USD | 3.43 | 3.5 | 3.43 | 3.49 | 17.45 | +0.09 (+2.65%) | 480 |
| 21 Dec 2009 | USD | 3.48 | 3.48 | 3.2301 | 3.4 | 17 | +0.16 (+4.94%) | 1,393 |
| 18 Dec 2009 | USD | 3.3 | 3.3 | 3.24 | 3.24 | 16.2 | -0.06 (-1.82%) | 310 |
| 17 Dec 2009 | USD | 3.265 | 3.368 | 3.265 | 3.3 | 16.5 | -0.06 (-1.79%) | 706 |
| 16 Dec 2009 | USD | 3.38 | 3.38 | 3.36 | 3.36 | 16.8 | -0.052 (-1.52%) | 700 |
| 15 Dec 2009 | USD | 3.3 | 3.44 | 3.3 | 3.412 | 17.06 | +0.052 (+1.55%) | 428 |
| 14 Dec 2009 | USD | 3.35 | 3.39 | 3.35 | 3.36 | 16.8 | -0.1 (-2.89%) | 120 |
| 11 Dec 2009 | USD | 3.69 | 3.7 | 3.46 | 3.46 | 17.3 | +0.03 (+0.87%) | 300 |
| 10 Dec 2009 | USD | 3.5 | 3.5 | 3.43 | 3.43 | 17.15 | +0.06 (+1.78%) | 60 |
| 9 Dec 2009 | USD | 3.24 | 3.5 | 3.24 | 3.37 | 16.85 | +0.13 (+4.01%) | 1,265 |
| 8 Dec 2009 | USD | 3.22 | 3.2999 | 3.22 | 3.24 | 16.2 | -0.14 (-4.14%) | 620 |
| 7 Dec 2009 | USD | 3.4 | 3.4 | 3.38 | 3.3801 | 16.9005 | -0.12 (-3.43%) | 1,076 |
| 4 Dec 2009 | USD | 3.45 | 3.5 | 3.44 | 3.5 | 17.5 | -0.19 (-5.15%) | 2,305 |
| 3 Dec 2009 | USD | 3.68 | 3.69 | 3.485 | 3.69 | 18.45 | +0.04 (+1.10%) | 140 |
| 2 Dec 2009 | USD | 3.7 | 3.7 | 3.65 | 3.65 | 18.25 | -0.1 (-2.67%) | 490 |
| 1 Dec 2009 | USD | 3.54 | 3.75 | 3.535 | 3.75 | 18.75 | +0.16 (+4.46%) | 1,160 |
| 30 Nov 2009 | USD | 3.5 | 3.59 | 3.5 | 3.59 | 17.95 | -0.04 (-1.10%) | 250 |
| 27 Nov 2009 | USD | 3.5 | 3.69 | 3.5 | 3.63 | 18.15 | +0.04 (+1.12%) | 620 |
| 26 Nov 2009 | USD | 3.5899 | 3.5899 | 3.5899 | 3.5899 | 17.9495 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 3.4 | 3.59 | 3.4 | 3.5899 | 17.9495 | +0.21 (+6.21%) | 590 |
| 24 Nov 2009 | USD | 3.69 | 3.69 | 3.25 | 3.38 | 16.9 | -0.12 (-3.43%) | 460 |
| 23 Nov 2009 | USD | 3.65 | 3.65 | 3.4 | 3.5 | 17.5 | +0.04 (+1.16%) | 753 |
| 20 Nov 2009 | USD | 3.6 | 3.6 | 3.46 | 3.46 | 17.3 | -0.24 (-6.49%) | 190 |
| 19 Nov 2009 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 18.5 | 0.0 (0.0%) | 0 |
| 18 Nov 2009 | USD | 3.705 | 3.72 | 3.5 | 3.7 | 18.5 | -0.038 (-1.01%) | 612 |
| 17 Nov 2009 | USD | 3.69 | 3.77 | 3.69 | 3.7376 | 18.688 | +0.048 (+1.29%) | 744 |
