| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2009 | USD | 3.24 | 3.4 | 3.23 | 3.3 | 16.5 | +0.05 (+1.54%) | 2,434 |
| 2 Oct 2009 | USD | 3.5 | 3.518 | 3.12 | 3.2499 | 16.2495 | -0.2 (-5.80%) | 1,769 |
| 1 Oct 2009 | USD | 3.73 | 3.73 | 3.45 | 3.45 | 17.25 | -0.26 (-7.01%) | 1,010 |
| 30 Sep 2009 | USD | 3.6 | 3.71 | 3.52 | 3.71 | 18.55 | +0.11 (+3.06%) | 768 |
| 29 Sep 2009 | USD | 3.78 | 3.78 | 3.6 | 3.6 | 18 | -0.339 (-8.60%) | 1,765 |
| 28 Sep 2009 | USD | 3.85 | 4.06 | 3.8 | 3.9387 | 19.6935 | +0.189 (+5.03%) | 2,382 |
| 25 Sep 2009 | USD | 3.63 | 3.84 | 3.6022 | 3.75 | 18.75 | +0.13 (+3.59%) | 3,856 |
| 24 Sep 2009 | USD | 3.6 | 3.88 | 3.6 | 3.6201 | 18.1005 | -0.04 (-1.09%) | 860 |
| 23 Sep 2009 | USD | 3.91 | 4.2 | 3.66 | 3.66 | 18.3 | -0.19 (-4.94%) | 2,600 |
| 22 Sep 2009 | USD | 4.48 | 4.48 | 3.658 | 3.85 | 19.25 | -0.59 (-13.29%) | 12,507 |
| 21 Sep 2009 | USD | 4.58 | 4.95 | 4.3001 | 4.44 | 22.2 | -0.14 (-3.06%) | 8,133 |
| 18 Sep 2009 | USD | 3.66 | 5 | 3.505 | 4.58 | 22.9 | +1.16 (+33.92%) | 31,790 |
| 17 Sep 2009 | USD | 3.3 | 3.67 | 3.3 | 3.42 | 17.1 | +0.08 (+2.40%) | 4,721 |
| 16 Sep 2009 | USD | 3.2 | 3.4 | 3.11 | 3.3399 | 16.6995 | +0.24 (+7.74%) | 1,431 |
| 15 Sep 2009 | USD | 3.19 | 3.29 | 3.1 | 3.1 | 15.5 | +0.09 (+2.99%) | 380 |
| 14 Sep 2009 | USD | 3.38 | 3.3899 | 3.01 | 3.01 | 15.05 | -0.099 (-3.18%) | 1,580 |
| 11 Sep 2009 | USD | 3.2 | 3.389 | 3.109 | 3.109 | 15.545 | +0.029 (+0.94%) | 4,517 |
| 10 Sep 2009 | USD | 3.17 | 3.19 | 3 | 3.08 | 15.4 | +0.25 (+8.83%) | 1,200 |
| 9 Sep 2009 | USD | 3.1 | 3.19 | 2.82 | 2.83 | 14.15 | -0.17 (-5.66%) | 1,329 |
| 8 Sep 2009 | USD | 2.9999 | 2.9999 | 2.9999 | 2.9999 | 14.9995 | 0.0 (0.0%) | 0 |
| 7 Sep 2009 | USD | 2.9999 | 2.9999 | 2.9999 | 2.9999 | 14.9995 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 2.9999 | 3 | 2.9915 | 2.9999 | 14.9995 | +0.03 (+1.01%) | 410 |
| 3 Sep 2009 | USD | 2.92 | 2.97 | 2.8 | 2.97 | 14.85 | +0.16 (+5.69%) | 780 |
| 2 Sep 2009 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 14.05 | -0.02 (-0.71%) | 20 |
| 1 Sep 2009 | USD | 2.9915 | 2.9915 | 2.83 | 2.83 | 14.15 | -0.17 (-5.67%) | 40 |
| 31 Aug 2009 | USD | 3.14 | 3.14 | 2.94 | 3 | 15 | -0.1 (-3.23%) | 226 |
| 28 Aug 2009 | USD | 3.1 | 3.2 | 3.09 | 3.1 | 15.5 | -0.05 (-1.59%) | 700 |
| 27 Aug 2009 | USD | 2.99 | 3.15 | 2.81 | 3.15 | 15.75 | +0.08 (+2.61%) | 950 |
| 26 Aug 2009 | USD | 3.11 | 3.14 | 3.07 | 3.07 | 15.35 | -0.05 (-1.60%) | 278 |
| 25 Aug 2009 | USD | 3.1387 | 3.1387 | 3.12 | 3.12 | 15.6 | +0.01 (+0.32%) | 51 |
