Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2009 | USD | 2.53 | 2.54 | 2.5 | 2.51 | 12.55 | -0.29 (-10.35%) | 440 |
10 Jul 2009 | USD | 2.5501 | 2.8 | 2.5501 | 2.7999 | 13.9995 | +0.25 (+9.80%) | 710 |
9 Jul 2009 | USD | 3 | 3 | 2.55 | 2.55 | 12.75 | +0.04 (+1.59%) | 356 |
8 Jul 2009 | USD | 2.5 | 2.51 | 2.5 | 2.51 | 12.55 | -0.25 (-9.06%) | 89 |
7 Jul 2009 | USD | 2.8 | 2.8 | 2.76 | 2.76 | 13.8 | -0.06 (-2.13%) | 238 |
6 Jul 2009 | USD | 2.99 | 2.99 | 2.82 | 2.82 | 14.1 | +0.01 (+0.36%) | 100 |
3 Jul 2009 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 14.05 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 2.805 | 3.0999 | 2.8 | 2.81 | 14.05 | -0.03 (-1.06%) | 150 |
1 Jul 2009 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 14.2 | -0.3 (-9.55%) | 40 |
30 Jun 2009 | USD | 2.925 | 3.14 | 2.76 | 3.14 | 15.7 | +0.24 (+8.28%) | 1,060 |
29 Jun 2009 | USD | 3.01 | 3.01 | 2.85 | 2.9 | 14.5 | +0.05 (+1.75%) | 1,080 |
26 Jun 2009 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 14.25 | -0.15 (-5%) | 40 |
25 Jun 2009 | USD | 2.85 | 3.05 | 2.85 | 3 | 15 | 0.0 (0.0%) | 5,336 |
24 Jun 2009 | USD | 3.14 | 3.14 | 3 | 3 | 15 | +0.16 (+5.63%) | 2,180 |
23 Jun 2009 | USD | 2.99 | 2.99 | 2.8 | 2.84 | 14.2 | +0.08 (+2.90%) | 2,875 |
22 Jun 2009 | USD | 2.765 | 2.7757 | 2.76 | 2.76 | 13.8 | -0.13 (-4.50%) | 620 |
19 Jun 2009 | USD | 2.8901 | 2.8901 | 2.89 | 2.89 | 14.45 | -0.25 (-7.96%) | 43 |
18 Jun 2009 | USD | 3.15 | 3.18 | 3.1347 | 3.14 | 15.7 | 0.0 (0.0%) | 261 |
17 Jun 2009 | USD | 2.95 | 3.16 | 2.76 | 3.14 | 15.7 | 0.0 (0.0%) | 950 |
16 Jun 2009 | USD | 3.346 | 3.346 | 3.1 | 3.14 | 15.7 | -0.01 (-0.32%) | 1,490 |
15 Jun 2009 | USD | 3.28 | 3.3 | 3.15 | 3.15 | 15.75 | -0.17 (-5.12%) | 1,336 |
12 Jun 2009 | USD | 3.3 | 3.43 | 3.1 | 3.32 | 16.6 | +0.07 (+2.15%) | 3,341 |
11 Jun 2009 | USD | 3.26 | 3.3401 | 3.25 | 3.25 | 16.25 | -0.11 (-3.27%) | 700 |
10 Jun 2009 | USD | 3.2 | 3.44 | 3.2 | 3.36 | 16.8 | -0.01 (-0.30%) | 512 |
9 Jun 2009 | USD | 3.4299 | 3.4299 | 3.1101 | 3.37 | 16.85 | +0.27 (+8.71%) | 180 |
8 Jun 2009 | USD | 3.15 | 3.1899 | 3.1 | 3.1 | 15.5 | -0.04 (-1.27%) | 1,476 |
5 Jun 2009 | USD | 3.4899 | 3.4899 | 3.11 | 3.14 | 15.7 | -0.14 (-4.27%) | 899 |
4 Jun 2009 | USD | 3.4299 | 3.4299 | 3.28 | 3.28 | 16.4 | +0.08 (+2.50%) | 140 |
3 Jun 2009 | USD | 3.25 | 3.2501 | 3.2 | 3.2001 | 16.0005 | -0.15 (-4.47%) | 1,000 |
2 Jun 2009 | USD | 3.3 | 3.35 | 3.3 | 3.35 | 16.75 | +0.05 (+1.52%) | 440 |