| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 1.8 | 1.92 | 1.8 | 1.85 | 1.85 | -0.1 (-5.13%) | 25,058 |
| 29 Oct 2020 | USD | 2.1865 | 2.1865 | 1.79 | 1.95 | 1.95 | -0.33 (-14.47%) | 239,251 |
| 28 Oct 2020 | USD | 1.78 | 2.39 | 1.77 | 2.28 | 2.28 | +0.439 (+23.87%) | 460,389 |
| 27 Oct 2020 | USD | 1.59 | 1.8406 | 1.59 | 1.8406 | 1.8406 | +0.241 (+15.04%) | 163,050 |
| 26 Oct 2020 | USD | 1.66 | 1.69 | 1.566 | 1.6 | 1.6 | 0.0 (0.0%) | 30,259 |
| 23 Oct 2020 | USD | 1.64 | 1.64 | 1.55 | 1.6 | 1.6 | +0.01 (+0.63%) | 21,947 |
| 22 Oct 2020 | USD | 1.61 | 1.6434 | 1.54 | 1.59 | 1.59 | +0.07 (+4.61%) | 72,309 |
| 21 Oct 2020 | USD | 1.61 | 1.63 | 1.52 | 1.52 | 1.52 | -0.11 (-6.75%) | 23,061 |
| 20 Oct 2020 | USD | 1.64 | 1.69 | 1.58 | 1.63 | 1.63 | -0.07 (-4.12%) | 29,043 |
| 19 Oct 2020 | USD | 1.72 | 1.73 | 1.6702 | 1.7 | 1.7 | -0.02 (-1.16%) | 13,632 |
| 16 Oct 2020 | USD | 1.6 | 1.7381 | 1.6 | 1.72 | 1.72 | +0.09 (+5.52%) | 26,701 |
| 15 Oct 2020 | USD | 1.71 | 1.73 | 1.59 | 1.63 | 1.63 | -0.04 (-2.40%) | 27,761 |
| 14 Oct 2020 | USD | 1.7 | 1.8 | 1.6501 | 1.67 | 1.67 | -0.03 (-1.76%) | 42,694 |
| 13 Oct 2020 | USD | 1.69 | 1.75 | 1.65 | 1.7 | 1.7 | +0.01 (+0.59%) | 27,513 |
| 12 Oct 2020 | USD | 1.63 | 1.84 | 1.63 | 1.69 | 1.69 | +0.042 (+2.55%) | 162,637 |
| 9 Oct 2020 | USD | 1.63 | 1.6999 | 1.6 | 1.648 | 1.648 | +0.018 (+1.10%) | 22,586 |
| 8 Oct 2020 | USD | 1.63 | 1.7 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 5,801 |
| 7 Oct 2020 | USD | 1.61 | 1.78 | 1.579 | 1.65 | 1.65 | +0.02 (+1.23%) | 105,840 |
| 6 Oct 2020 | USD | 1.61 | 1.67 | 1.5715 | 1.63 | 1.63 | +0.02 (+1.24%) | 61,873 |
| 5 Oct 2020 | USD | 1.66 | 1.7 | 1.5678 | 1.61 | 1.61 | +0.03 (+1.90%) | 40,830 |
| 2 Oct 2020 | USD | 1.49 | 1.67 | 1.49 | 1.58 | 1.58 | +0.1 (+6.76%) | 105,732 |
| 1 Oct 2020 | USD | 1.41 | 1.55 | 1.41 | 1.48 | 1.48 | +0.06 (+4.23%) | 104,903 |
| 30 Sep 2020 | USD | 1.7 | 1.7 | 1.3727 | 1.42 | 1.42 | -0.17 (-10.69%) | 144,207 |
| 29 Sep 2020 | USD | 1.79 | 1.96 | 1.52 | 1.59 | 1.59 | -0.109 (-6.43%) | 715,083 |
| 28 Sep 2020 | USD | 1.74 | 1.75 | 1.67 | 1.6992 | 1.6992 | +0.029 (+1.75%) | 16,718 |
| 25 Sep 2020 | USD | 1.67 | 1.725 | 1.639 | 1.67 | 1.67 | +0.05 (+3.09%) | 22,443 |
| 24 Sep 2020 | USD | 1.67 | 1.67 | 1.62 | 1.62 | 1.62 | -0.05 (-2.99%) | 13,574 |
| 23 Sep 2020 | USD | 1.7318 | 1.75 | 1.65 | 1.67 | 1.67 | -0.069 (-3.99%) | 18,676 |
| 22 Sep 2020 | USD | 1.67 | 1.74 | 1.67 | 1.7394 | 1.7394 | +0.089 (+5.42%) | 24,833 |
| 21 Sep 2020 | USD | 1.71 | 1.77 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 38,536 |
