| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2009 | USD | 3.38 | 3.5 | 3.242 | 3.3 | 16.5 | -0.1 (-2.94%) | 2,405 |
| 29 May 2009 | USD | 3.2 | 3.45 | 3.19 | 3.4001 | 17.0005 | +0.17 (+5.27%) | 7,001 |
| 28 May 2009 | USD | 3.34 | 3.4 | 2.98 | 3.23 | 16.15 | +0.13 (+4.19%) | 6,986 |
| 27 May 2009 | USD | 3.16 | 3.2 | 2.95 | 3.1 | 15.5 | -0.02 (-0.64%) | 1,030 |
| 26 May 2009 | USD | 3.25 | 3.25 | 3.12 | 3.12 | 15.6 | +0.02 (+0.65%) | 481 |
| 25 May 2009 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 15.5 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 3.13 | 3.14 | 3.1 | 3.1 | 15.5 | -0.05 (-1.59%) | 1,376 |
| 21 May 2009 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 15.75 | 0.0 (0.0%) | 0 |
| 20 May 2009 | USD | 3.3 | 3.37 | 3.15 | 3.15 | 15.75 | -0.05 (-1.56%) | 1,000 |
| 19 May 2009 | USD | 3.16 | 3.28 | 3.16 | 3.2 | 16 | +0.18 (+5.96%) | 446 |
| 18 May 2009 | USD | 3.21 | 3.3699 | 3.02 | 3.02 | 15.1 | -0.19 (-5.92%) | 460 |
| 15 May 2009 | USD | 3.15 | 3.42 | 3.15 | 3.21 | 16.05 | -0.18 (-5.31%) | 858 |
| 14 May 2009 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 16.95 | 0.0 (0.0%) | 0 |
| 13 May 2009 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 16.95 | 0.0 (0.0%) | 0 |
| 12 May 2009 | USD | 3.09 | 3.39 | 3.09 | 3.39 | 16.95 | +0.05 (+1.50%) | 468 |
| 11 May 2009 | USD | 3.18 | 3.39 | 3.12 | 3.34 | 16.7 | -0.01 (-0.30%) | 2,400 |
| 8 May 2009 | USD | 3.22 | 3.35 | 3.2008 | 3.35 | 16.75 | +0.15 (+4.69%) | 472 |
| 7 May 2009 | USD | 3.8 | 3.8 | 3.2 | 3.2 | 16 | -0.4 (-11.11%) | 2,823 |
| 6 May 2009 | USD | 3.6 | 3.75 | 3.2 | 3.6 | 18 | +0.14 (+4.05%) | 3,723 |
| 5 May 2009 | USD | 3.8 | 3.8 | 3.08 | 3.46 | 17.3 | +0.06 (+1.76%) | 7,078 |
| 4 May 2009 | USD | 3.64 | 3.77 | 3.4 | 3.4 | 17 | 0.0 (0.0%) | 6,740 |
| 1 May 2009 | USD | 3.2 | 3.66 | 3.002 | 3.4 | 17 | +0.55 (+19.30%) | 20,166 |
| 30 Apr 2009 | USD | 2.79 | 2.99 | 2.56 | 2.85 | 14.25 | +0.15 (+5.56%) | 6,153 |
| 29 Apr 2009 | USD | 2.54 | 2.7 | 2.54 | 2.7 | 13.5 | +0.18 (+7.14%) | 1,795 |
| 28 Apr 2009 | USD | 2.5 | 2.6 | 2.2 | 2.52 | 12.6 | +0.08 (+3.28%) | 1,176 |
| 27 Apr 2009 | USD | 2.4 | 2.6 | 2.4 | 2.44 | 12.2 | +0.09 (+3.83%) | 2,566 |
| 24 Apr 2009 | USD | 2.44 | 2.45 | 2.2 | 2.35 | 11.75 | -0.09 (-3.69%) | 1,538 |
| 23 Apr 2009 | USD | 2.44 | 2.44 | 2.3201 | 2.44 | 12.2 | -0.02 (-0.81%) | 240 |
| 22 Apr 2009 | USD | 2.55 | 2.74 | 2.46 | 2.46 | 12.3 | -0.13 (-5.02%) | 485 |
| 21 Apr 2009 | USD | 2.5 | 2.59 | 2.46 | 2.59 | 12.95 | -0.11 (-4.07%) | 7,425 |
