Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2009 | USD | 1.75 | 1.9 | 1.75 | 1.89 | 9.45 | -0.21 (-10%) | 200 |
6 Mar 2009 | USD | 1.7 | 2.1 | 1.7 | 2.1 | 10.5 | -0.14 (-6.25%) | 2,352 |
5 Mar 2009 | USD | 1.91 | 2.3 | 1.9 | 2.24 | 11.2 | -0.13 (-5.49%) | 990 |
4 Mar 2009 | USD | 1.92 | 2.4 | 1.9 | 2.37 | 11.85 | +0.11 (+4.87%) | 2,623 |
3 Mar 2009 | USD | 1.89 | 2.26 | 1.6 | 2.26 | 11.3 | +0.23 (+11.33%) | 5,323 |
2 Mar 2009 | USD | 1.88 | 2.23 | 1.88 | 2.03 | 10.15 | -0.02 (-0.98%) | 1,020 |
27 Feb 2009 | USD | 2.3 | 2.35 | 1.88 | 2.05 | 10.25 | -0.06 (-2.84%) | 2,051 |
26 Feb 2009 | USD | 2.1 | 2.1101 | 2.1 | 2.11 | 10.55 | -0.24 (-10.21%) | 100 |
25 Feb 2009 | USD | 2.1 | 2.35 | 2.05 | 2.35 | 11.75 | 0.0 (0.0%) | 560 |
24 Feb 2009 | USD | 2.21 | 2.57 | 1.97 | 2.35 | 11.75 | +0.14 (+6.33%) | 1,530 |
23 Feb 2009 | USD | 2.2 | 2.21 | 2.01 | 2.21 | 11.05 | -0.23 (-9.43%) | 890 |
20 Feb 2009 | USD | 2.17 | 2.44 | 2.16 | 2.44 | 12.2 | -0.12 (-4.69%) | 375 |
19 Feb 2009 | USD | 2.034 | 2.57 | 2.034 | 2.56 | 12.8 | 0.0 (0.0%) | 918 |
18 Feb 2009 | USD | 2.23 | 2.56 | 2.23 | 2.56 | 12.8 | 0.0 (0.0%) | 260 |
17 Feb 2009 | USD | 2.29 | 2.56 | 2.29 | 2.56 | 12.8 | 0.0 (0.0%) | 100 |
16 Feb 2009 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 12.8 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 2.34 | 2.56 | 2.34 | 2.56 | 12.8 | -0.01 (-0.39%) | 340 |
12 Feb 2009 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 12.85 | -0.15 (-5.51%) | 208 |
11 Feb 2009 | USD | 2.72 | 2.72 | 2.65 | 2.72 | 13.6 | +0.08 (+3.03%) | 80 |
10 Feb 2009 | USD | 2.57 | 2.64 | 2.57 | 2.64 | 13.2 | +0.09 (+3.53%) | 240 |
9 Feb 2009 | USD | 2.8 | 2.81 | 2.54 | 2.55 | 12.75 | -0.38 (-12.97%) | 710 |
6 Feb 2009 | USD | 2.74 | 2.99 | 2.74 | 2.93 | 14.65 | -0.11 (-3.62%) | 529 |
5 Feb 2009 | USD | 2.21 | 3.04 | 2.21 | 3.04 | 15.2 | +0.44 (+16.92%) | 1,495 |
4 Feb 2009 | USD | 2.53 | 2.6 | 2.412 | 2.6 | 13 | +0.01 (+0.39%) | 400 |
3 Feb 2009 | USD | 2.37 | 2.59 | 2.1201 | 2.59 | 12.95 | +0.03 (+1.17%) | 1,549 |
2 Feb 2009 | USD | 2.52 | 2.56 | 2.24 | 2.56 | 12.8 | -0.04 (-1.54%) | 1,240 |
30 Jan 2009 | USD | 2.67 | 2.67 | 2.1101 | 2.6 | 13 | +0.03 (+1.17%) | 6,037 |
29 Jan 2009 | USD | 2.66 | 2.66 | 2.56 | 2.57 | 12.85 | -0.15 (-5.52%) | 420 |
28 Jan 2009 | USD | 2.65 | 3.25 | 2.61 | 2.7201 | 13.6005 | +0.08 (+3.03%) | 1,200 |
27 Jan 2009 | USD | 2.62 | 2.64 | 2.62 | 2.64 | 13.2 | +0.01 (+0.38%) | 4,160 |