| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2009 | USD | 2.51 | 2.63 | 2.4401 | 2.63 | 13.15 | +0.03 (+1.15%) | 280 |
| 23 Jan 2009 | USD | 2.61 | 2.6499 | 2.6 | 2.6 | 13 | -0.1 (-3.70%) | 400 |
| 22 Jan 2009 | USD | 2.75 | 2.76 | 2.6 | 2.7 | 13.5 | -0.28 (-9.40%) | 630 |
| 21 Jan 2009 | USD | 2.76 | 2.98 | 2.76 | 2.98 | 14.9 | +0.05 (+1.71%) | 200 |
| 20 Jan 2009 | USD | 3 | 3.0001 | 2.9 | 2.93 | 14.65 | -0.23 (-7.28%) | 1,960 |
| 19 Jan 2009 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 15.8 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 2.99 | 3.16 | 2.97 | 3.16 | 15.8 | 0.0 (0.0%) | 3,340 |
| 15 Jan 2009 | USD | 3.03 | 3.26 | 2.94 | 3.16 | 15.8 | -0.18 (-5.39%) | 1,290 |
| 14 Jan 2009 | USD | 3.05 | 3.34 | 2.86 | 3.34 | 16.7 | -0.01 (-0.30%) | 4,970 |
| 13 Jan 2009 | USD | 3.18 | 3.38 | 3.02 | 3.35 | 16.75 | -0.02 (-0.59%) | 3,023 |
| 12 Jan 2009 | USD | 3.71 | 3.71 | 3.12 | 3.37 | 16.85 | -0.27 (-7.42%) | 4,177 |
| 9 Jan 2009 | USD | 4.02 | 4.3299 | 3.53 | 3.64 | 18.2 | -0.032 (-0.87%) | 25,773 |
| 8 Jan 2009 | USD | 3.42 | 3.9 | 3.3 | 3.672 | 18.36 | +0.252 (+7.37%) | 11,559 |
| 7 Jan 2009 | USD | 3.78 | 3.78 | 3.21 | 3.42 | 17.1 | -0.47 (-12.08%) | 3,411 |
| 6 Jan 2009 | USD | 3.5 | 3.9901 | 3.5 | 3.8901 | 19.4505 | +0.27 (+7.46%) | 19,330 |
| 5 Jan 2009 | USD | 3.55 | 3.62 | 3.51 | 3.62 | 18.1 | -0.03 (-0.82%) | 1,349 |
| 2 Jan 2009 | USD | 3.3248 | 3.86 | 3.3248 | 3.65 | 18.25 | +0.35 (+10.61%) | 7,233 |
| 1 Jan 2009 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 16.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 2.9001 | 3.49 | 2.9 | 3.3 | 16.5 | +0.17 (+5.43%) | 8,873 |
| 30 Dec 2008 | USD | 2.89 | 3.18 | 2.64 | 3.1301 | 15.6505 | +0.15 (+5.04%) | 4,203 |
| 29 Dec 2008 | USD | 2.99 | 2.99 | 2.609 | 2.98 | 14.9 | -0.11 (-3.56%) | 2,860 |
| 26 Dec 2008 | USD | 3.03 | 3.09 | 2.88 | 3.09 | 15.45 | +0.17 (+5.82%) | 1,430 |
| 25 Dec 2008 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 14.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 2.9 | 2.95 | 2.9 | 2.92 | 14.6 | +0.01 (+0.34%) | 442 |
| 23 Dec 2008 | USD | 3.16 | 3.26 | 2.8 | 2.91 | 14.55 | -0.18 (-5.83%) | 3,715 |
| 22 Dec 2008 | USD | 3.01 | 3.2499 | 3.01 | 3.09 | 15.45 | -0.39 (-11.21%) | 6,397 |
| 19 Dec 2008 | USD | 3.83 | 3.83 | 3.1 | 3.48 | 17.4 | -0.02 (-0.57%) | 4,273 |
| 18 Dec 2008 | USD | 3.75 | 3.9099 | 3.5 | 3.5 | 17.5 | -0.2 (-5.41%) | 4,774 |
| 17 Dec 2008 | USD | 4 | 4.21 | 3.7 | 3.7 | 18.5 | -0.22 (-5.61%) | 7,941 |
| 16 Dec 2008 | USD | 4.74 | 4.74 | 3.92 | 3.92 | 19.6 | -0.45 (-10.30%) | 7,573 |
