| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2008 | USD | 4.11 | 4.74 | 4.11 | 4.37 | 21.85 | +0.38 (+9.52%) | 14,036 |
| 12 Dec 2008 | USD | 4.3 | 4.49 | 3.4501 | 3.99 | 19.95 | -0.64 (-13.82%) | 19,845 |
| 11 Dec 2008 | USD | 5.65 | 5.79 | 4.37 | 4.63 | 23.15 | -1.27 (-21.53%) | 27,284 |
| 10 Dec 2008 | USD | 4.3 | 6.2 | 4.2475 | 5.9 | 29.5 | +2.4 (+68.57%) | 101,371 |
| 9 Dec 2008 | USD | 3.28 | 4.12 | 3.28 | 3.5 | 17.5 | -0.18 (-4.89%) | 2,816 |
| 8 Dec 2008 | USD | 3.57 | 3.68 | 3.17 | 3.68 | 18.4 | +0.07 (+1.94%) | 981 |
| 5 Dec 2008 | USD | 3.35 | 3.61 | 3.1 | 3.61 | 18.05 | -0.09 (-2.43%) | 7,069 |
| 4 Dec 2008 | USD | 3.33 | 3.71 | 3.16 | 3.7 | 18.5 | -0.14 (-3.65%) | 3,767 |
| 3 Dec 2008 | USD | 3.24 | 3.84 | 3.24 | 3.84 | 19.2 | -0.026 (-0.67%) | 1,123 |
| 2 Dec 2008 | USD | 3.4 | 3.89 | 3.15 | 3.866 | 19.33 | -0.064 (-1.63%) | 1,770 |
| 1 Dec 2008 | USD | 4 | 4 | 3.52 | 3.93 | 19.65 | -0.3 (-7.09%) | 820 |
| 28 Nov 2008 | USD | 3.69 | 4.23 | 3.28 | 4.23 | 21.15 | +0.73 (+20.86%) | 19,165 |
| 27 Nov 2008 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 17.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 3.4 | 3.72 | 3.4 | 3.5 | 17.5 | +0.01 (+0.29%) | 404 |
| 25 Nov 2008 | USD | 3.74 | 3.74 | 3.2 | 3.49 | 17.45 | -0.17 (-4.64%) | 200 |
| 24 Nov 2008 | USD | 2.92 | 3.66 | 2.92 | 3.66 | 18.3 | +0.16 (+4.57%) | 1,321 |
| 21 Nov 2008 | USD | 3.06 | 3.59 | 2.8 | 3.5 | 17.5 | -0.16 (-4.37%) | 14,277 |
| 20 Nov 2008 | USD | 3.01 | 3.68 | 2.94 | 3.66 | 18.3 | -0.055 (-1.48%) | 7,824 |
| 19 Nov 2008 | USD | 3.85 | 3.85 | 2.99 | 3.715 | 18.575 | -0.025 (-0.67%) | 460 |
| 18 Nov 2008 | USD | 3.38 | 3.98 | 2.87 | 3.74 | 18.7 | -0.15 (-3.85%) | 500 |
| 17 Nov 2008 | USD | 3.38 | 3.8899 | 3.2501 | 3.8899 | 19.4495 | -0.18 (-4.43%) | 100 |
| 14 Nov 2008 | USD | 3.52 | 4.1 | 3.43 | 4.07 | 20.35 | +0.17 (+4.36%) | 2,808 |
| 13 Nov 2008 | USD | 3.51 | 3.95 | 3.5 | 3.9 | 19.5 | +0.21 (+5.69%) | 682 |
| 12 Nov 2008 | USD | 3.59 | 3.85 | 3.14 | 3.69 | 18.45 | -0.24 (-6.11%) | 1,099 |
| 11 Nov 2008 | USD | 3.48 | 4.04 | 3.48 | 3.93 | 19.65 | -0.04 (-1.01%) | 440 |
| 10 Nov 2008 | USD | 4.2 | 4.2 | 3.77 | 3.97 | 19.85 | -0.196 (-4.70%) | 780 |
| 7 Nov 2008 | USD | 3.34 | 4.166 | 3.34 | 4.166 | 20.83 | +0.286 (+7.37%) | 1,728 |
| 6 Nov 2008 | USD | 3.6601 | 3.88 | 3.6601 | 3.88 | 19.4 | -0.32 (-7.62%) | 80 |
| 5 Nov 2008 | USD | 3.79 | 4.2 | 3.64 | 4.2 | 21 | +0.21 (+5.26%) | 905 |
| 4 Nov 2008 | USD | 4.06 | 4.2 | 3.3701 | 3.99 | 19.95 | 0.0 (0.0%) | 5,398 |
