| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2008 | USD | 3.56 | 4.1 | 3.41 | 3.99 | 19.95 | +0.55 (+15.99%) | 7,255 |
| 31 Oct 2008 | USD | 3.0638 | 3.45 | 3.0638 | 3.44 | 17.2 | +0.26 (+8.18%) | 1,540 |
| 30 Oct 2008 | USD | 3.2001 | 3.2001 | 3.12 | 3.18 | 15.9 | -0.01 (-0.31%) | 1,713 |
| 29 Oct 2008 | USD | 3.2 | 3.45 | 3 | 3.19 | 15.95 | -0.01 (-0.31%) | 1,560 |
| 28 Oct 2008 | USD | 3.08 | 3.2 | 2.77 | 3.2 | 16 | +0.1 (+3.23%) | 1,990 |
| 27 Oct 2008 | USD | 2.98 | 3.14 | 2.98 | 3.1 | 15.5 | +0.12 (+4.03%) | 3,800 |
| 24 Oct 2008 | USD | 2.5576 | 3 | 2.5576 | 2.98 | 14.9 | -0.02 (-0.67%) | 700 |
| 23 Oct 2008 | USD | 2.99 | 3 | 2.71 | 3 | 15 | +0.01 (+0.33%) | 2,540 |
| 22 Oct 2008 | USD | 2.919 | 3 | 2.812 | 2.99 | 14.95 | -0.1 (-3.24%) | 4,842 |
| 21 Oct 2008 | USD | 3.09 | 3.09 | 2.8001 | 3.09 | 15.45 | +0.1 (+3.34%) | 1,611 |
| 20 Oct 2008 | USD | 3.05 | 3.09 | 2.75 | 2.99 | 14.95 | +0 (+0.0%) | 627 |
| 17 Oct 2008 | USD | 2.8323 | 2.9899 | 2.79 | 2.9899 | 14.9495 | -0.09 (-2.93%) | 800 |
| 16 Oct 2008 | USD | 2.95 | 3.08 | 2.8 | 3.08 | 15.4 | 0.0 (0.0%) | 3,043 |
| 15 Oct 2008 | USD | 3.04 | 3.13 | 2.89 | 3.08 | 15.4 | +0.09 (+3.01%) | 2,780 |
| 14 Oct 2008 | USD | 2.41 | 3.0001 | 2.31 | 2.99 | 14.95 | +0.36 (+13.69%) | 10,144 |
| 13 Oct 2008 | USD | 2.74 | 2.74 | 2.2544 | 2.63 | 13.15 | +0.12 (+4.78%) | 5,756 |
| 10 Oct 2008 | USD | 2.75 | 2.75 | 1.77 | 2.51 | 12.55 | -0.38 (-13.15%) | 8,777 |
| 9 Oct 2008 | USD | 2.75 | 2.99 | 2.56 | 2.89 | 14.45 | +0.38 (+15.14%) | 7,716 |
| 8 Oct 2008 | USD | 2.75 | 2.75 | 2.4 | 2.51 | 12.55 | -0.47 (-15.77%) | 6,462 |
| 7 Oct 2008 | USD | 3.11 | 3.11 | 2.65 | 2.98 | 14.9 | -0.26 (-8.03%) | 788 |
| 6 Oct 2008 | USD | 3.38 | 3.4 | 2.8 | 3.2401 | 16.2005 | -0.25 (-7.16%) | 8,870 |
| 3 Oct 2008 | USD | 3.51 | 3.51 | 3.35 | 3.49 | 17.45 | -0.27 (-7.18%) | 5,555 |
| 2 Oct 2008 | USD | 3.67 | 3.76 | 3.35 | 3.76 | 18.8 | -0.13 (-3.34%) | 7,763 |
| 1 Oct 2008 | USD | 3.845 | 4.1899 | 3.845 | 3.89 | 19.45 | -0.46 (-10.57%) | 453 |
| 30 Sep 2008 | USD | 3.98 | 4.4099 | 3.53 | 4.35 | 21.75 | +0.55 (+14.47%) | 7,410 |
| 29 Sep 2008 | USD | 4.2601 | 4.6999 | 3.31 | 3.8 | 19 | -1.12 (-22.76%) | 3,376 |
| 26 Sep 2008 | USD | 4.482 | 4.93 | 4.36 | 4.92 | 24.6 | -0.02 (-0.40%) | 4,438 |
| 25 Sep 2008 | USD | 4.295 | 4.94 | 4.252 | 4.94 | 24.7 | +0.01 (+0.20%) | 3,409 |
| 24 Sep 2008 | USD | 4.544 | 4.93 | 4.544 | 4.93 | 24.65 | +0.14 (+2.92%) | 830 |
| 23 Sep 2008 | USD | 4.5 | 4.79 | 4.39 | 4.79 | 23.95 | +0.08 (+1.70%) | 1,375 |
