| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2008 | USD | 5 | 5 | 4.61 | 4.71 | 23.55 | -0.47 (-9.08%) | 1,406 |
| 19 Sep 2008 | USD | 5.2 | 5.45 | 4.89 | 5.1801 | 25.9005 | +0.2 (+4.02%) | 8,390 |
| 18 Sep 2008 | USD | 4.81 | 5.11 | 4.46 | 4.98 | 24.9 | +0.08 (+1.63%) | 4,571 |
| 17 Sep 2008 | USD | 4.75 | 4.9 | 4.0528 | 4.9 | 24.5 | +0.14 (+2.94%) | 4,967 |
| 16 Sep 2008 | USD | 4.32 | 4.88 | 3.65 | 4.76 | 23.8 | +0.34 (+7.69%) | 6,861 |
| 15 Sep 2008 | USD | 4.71 | 4.83 | 4.2601 | 4.42 | 22.1 | -0.43 (-8.87%) | 6,762 |
| 12 Sep 2008 | USD | 4.89 | 4.89 | 4.72 | 4.85 | 24.25 | -0.16 (-3.19%) | 1,271 |
| 11 Sep 2008 | USD | 4.8 | 5.01 | 4.8 | 5.01 | 25.05 | 0.0 (0.0%) | 2,793 |
| 10 Sep 2008 | USD | 4.854 | 5.01 | 4.71 | 5.01 | 25.05 | +0.01 (+0.20%) | 7,474 |
| 9 Sep 2008 | USD | 5.1 | 5.14 | 4.67 | 5 | 25 | -0.35 (-6.54%) | 9,088 |
| 8 Sep 2008 | USD | 5.89 | 6.16 | 5.02 | 5.35 | 26.75 | -0.53 (-9.01%) | 5,409 |
| 5 Sep 2008 | USD | 5.8501 | 5.9099 | 5.6601 | 5.88 | 29.4 | -0.12 (-2%) | 1,733 |
| 4 Sep 2008 | USD | 6.2301 | 6.2328 | 5.85 | 6 | 30 | -0.231 (-3.71%) | 3,398 |
| 3 Sep 2008 | USD | 6.22 | 6.24 | 6.06 | 6.2312 | 31.156 | +0.076 (+1.23%) | 5,789 |
| 2 Sep 2008 | USD | 6 | 6.3799 | 6 | 6.1552 | 30.776 | +0.205 (+3.45%) | 7,037 |
| 1 Sep 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 29.75 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 6.13 | 6.13 | 5.93 | 5.95 | 29.75 | -0.21 (-3.41%) | 3,717 |
| 28 Aug 2008 | USD | 5.97 | 6.25 | 5.8101 | 6.1599 | 30.7995 | +0.15 (+2.49%) | 4,502 |
| 27 Aug 2008 | USD | 5.81 | 6.09 | 5.79 | 6.01 | 30.05 | +0.2 (+3.44%) | 3,532 |
| 26 Aug 2008 | USD | 5.79 | 5.94 | 5.79 | 5.81 | 29.05 | -0.02 (-0.34%) | 2,688 |
| 25 Aug 2008 | USD | 5.86 | 6.04 | 5.79 | 5.83 | 29.15 | -0.03 (-0.51%) | 1,140 |
| 22 Aug 2008 | USD | 5.85 | 6 | 5.85 | 5.86 | 29.3 | +0.01 (+0.17%) | 2,411 |
| 21 Aug 2008 | USD | 6 | 6.05 | 5.78 | 5.85 | 29.25 | -0.34 (-5.49%) | 4,864 |
| 20 Aug 2008 | USD | 6.13 | 6.25 | 6 | 6.19 | 30.95 | -0.06 (-0.96%) | 5,321 |
| 19 Aug 2008 | USD | 6.0201 | 6.716 | 6.0201 | 6.25 | 31.25 | -0.15 (-2.34%) | 3,154 |
| 18 Aug 2008 | USD | 6.4701 | 6.66 | 6.1399 | 6.4 | 32 | +0.05 (+0.79%) | 3,145 |
| 15 Aug 2008 | USD | 6.9 | 6.9123 | 6.17 | 6.3499 | 31.7495 | -0.53 (-7.70%) | 7,008 |
| 14 Aug 2008 | USD | 6.31 | 6.99 | 6.2801 | 6.88 | 34.4 | +0.59 (+9.38%) | 17,288 |
| 13 Aug 2008 | USD | 6.17 | 6.6 | 6.16 | 6.29 | 31.45 | +0.22 (+3.62%) | 8,714 |
| 12 Aug 2008 | USD | 6.16 | 6.18 | 5.9 | 6.07 | 30.35 | -0.12 (-1.94%) | 6,376 |
