| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2008 | USD | 6.42 | 6.42 | 6 | 6.1899 | 30.9495 | -0.27 (-4.18%) | 5,682 |
| 8 Aug 2008 | USD | 6.82 | 6.82 | 6.31 | 6.46 | 32.3 | +0.01 (+0.16%) | 2,767 |
| 7 Aug 2008 | USD | 6.68 | 6.71 | 6.4 | 6.45 | 32.25 | -0.24 (-3.59%) | 3,778 |
| 6 Aug 2008 | USD | 6.5401 | 6.95 | 6.5401 | 6.69 | 33.45 | +0.14 (+2.14%) | 8,704 |
| 5 Aug 2008 | USD | 6.51 | 6.8 | 6.5 | 6.55 | 32.75 | -0.1 (-1.50%) | 2,186 |
| 4 Aug 2008 | USD | 6.98 | 6.98 | 6.5 | 6.65 | 33.25 | -0.14 (-2.06%) | 2,465 |
| 1 Aug 2008 | USD | 6.67 | 6.9 | 6.51 | 6.79 | 33.95 | +0.09 (+1.34%) | 3,754 |
| 31 Jul 2008 | USD | 6.66 | 6.9899 | 6.66 | 6.7 | 33.5 | -0.07 (-1.03%) | 2,099 |
| 30 Jul 2008 | USD | 6.81 | 7.3099 | 6.61 | 6.77 | 33.85 | -0.21 (-3.01%) | 10,168 |
| 29 Jul 2008 | USD | 6.44 | 7.11 | 6.4 | 6.98 | 34.9 | +0.61 (+9.58%) | 10,313 |
| 28 Jul 2008 | USD | 6.73 | 6.73 | 6.26 | 6.37 | 31.85 | -0.42 (-6.19%) | 5,056 |
| 25 Jul 2008 | USD | 7.53 | 7.53 | 6.55 | 6.79 | 33.95 | -0.72 (-9.59%) | 15,094 |
| 24 Jul 2008 | USD | 8.12 | 8.12 | 7.23 | 7.5099 | 37.5495 | -0.44 (-5.54%) | 5,086 |
| 23 Jul 2008 | USD | 7.45 | 8.33 | 7.39 | 7.95 | 39.75 | +0.46 (+6.14%) | 17,869 |
| 22 Jul 2008 | USD | 6.82 | 7.63 | 6.4 | 7.4899 | 37.4495 | +0.57 (+8.24%) | 18,045 |
| 21 Jul 2008 | USD | 7.45 | 7.45 | 6.844 | 6.92 | 34.6 | -0.33 (-4.55%) | 5,579 |
| 18 Jul 2008 | USD | 7.01 | 7.3399 | 7.01 | 7.25 | 36.25 | -0.02 (-0.28%) | 8,610 |
| 17 Jul 2008 | USD | 7.1 | 7.46 | 6.99 | 7.27 | 36.35 | +0.271 (+3.86%) | 5,286 |
| 16 Jul 2008 | USD | 6.42 | 7.13 | 6.35 | 6.9995 | 34.9975 | +0.559 (+8.69%) | 7,489 |
| 15 Jul 2008 | USD | 6.75 | 7.18 | 6.23 | 6.44 | 32.2 | -0.43 (-6.26%) | 19,132 |
| 14 Jul 2008 | USD | 7.33 | 7.4 | 6.74 | 6.87 | 34.35 | -0.21 (-2.97%) | 11,656 |
| 11 Jul 2008 | USD | 7.57 | 7.57 | 7.05 | 7.0801 | 35.4005 | -0.668 (-8.62%) | 8,750 |
| 10 Jul 2008 | USD | 8.27 | 8.69 | 7.5801 | 7.7479 | 38.7395 | -0.422 (-5.17%) | 9,095 |
| 9 Jul 2008 | USD | 8.2 | 9.21 | 7.78 | 8.17 | 40.85 | +0.25 (+3.16%) | 32,590 |
| 8 Jul 2008 | USD | 7.85 | 7.92 | 7.28 | 7.92 | 39.6 | +0.12 (+1.54%) | 4,527 |
| 7 Jul 2008 | USD | 7.2 | 8.25 | 7.0501 | 7.8 | 39 | +0.7 (+9.86%) | 17,161 |
| 4 Jul 2008 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 35.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 7.46 | 7.64 | 7.06 | 7.1 | 35.5 | -0.36 (-4.82%) | 9,282 |
| 2 Jul 2008 | USD | 8.11 | 8.24 | 7.23 | 7.4599 | 37.2995 | -0.64 (-7.90%) | 16,674 |
| 1 Jul 2008 | USD | 8.67 | 8.7 | 7.9 | 8.0999 | 40.4995 | -0.75 (-8.48%) | 21,787 |
