| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2008 | USD | 9.2 | 9.2 | 8.75 | 8.85 | 44.25 | -0.39 (-4.22%) | 6,146 |
| 27 Jun 2008 | USD | 9.57 | 9.57 | 9 | 9.24 | 46.2 | -0.39 (-4.05%) | 10,388 |
| 26 Jun 2008 | USD | 10.25 | 10.25 | 9.3 | 9.63 | 48.15 | -0.83 (-7.93%) | 14,892 |
| 25 Jun 2008 | USD | 10.04 | 10.89 | 10.04 | 10.46 | 52.3 | +0.46 (+4.60%) | 28,856 |
| 24 Jun 2008 | USD | 10.41 | 10.44 | 9.73 | 10 | 50 | -0.28 (-2.72%) | 13,294 |
| 23 Jun 2008 | USD | 11.25 | 11.39 | 10 | 10.28 | 51.4 | -0.93 (-8.30%) | 19,919 |
| 20 Jun 2008 | USD | 11.53 | 11.91 | 11.14 | 11.21 | 56.05 | -0.49 (-4.19%) | 9,693 |
| 19 Jun 2008 | USD | 12.06 | 12.18 | 11.26 | 11.7 | 58.5 | -0.42 (-3.47%) | 12,076 |
| 18 Jun 2008 | USD | 12.89 | 13 | 11.72 | 12.12 | 60.6 | -0.99 (-7.55%) | 37,310 |
| 17 Jun 2008 | USD | 12.58 | 13.6299 | 12.0999 | 13.11 | 65.55 | +0.71 (+5.73%) | 79,015 |
| 16 Jun 2008 | USD | 10.77 | 12.49 | 10.2047 | 12.4 | 62 | +1.78 (+16.76%) | 61,251 |
| 13 Jun 2008 | USD | 10.02 | 10.8499 | 9.95 | 10.62 | 53.1 | +0.648 (+6.50%) | 40,314 |
| 12 Jun 2008 | USD | 10.71 | 11.179 | 9.9 | 9.9716 | 49.858 | -0.808 (-7.50%) | 29,626 |
| 11 Jun 2008 | USD | 11.77 | 11.79 | 10.61 | 10.78 | 53.9 | -0.91 (-7.78%) | 22,076 |
| 10 Jun 2008 | USD | 11.19 | 12.2 | 10.7 | 11.69 | 58.45 | +0.29 (+2.54%) | 61,800 |
| 9 Jun 2008 | USD | 12.65 | 12.8 | 11.25 | 11.4 | 57 | -0.95 (-7.69%) | 25,295 |
| 6 Jun 2008 | USD | 12.89 | 13.25 | 12.2 | 12.35 | 61.75 | -0.4 (-3.14%) | 22,889 |
| 5 Jun 2008 | USD | 13.3 | 13.74 | 12.33 | 12.75 | 63.75 | -0.254 (-1.95%) | 44,632 |
| 4 Jun 2008 | USD | 13.05 | 14.45 | 12.74 | 13.004 | 65.02 | -0.096 (-0.73%) | 76,732 |
| 3 Jun 2008 | USD | 14.95 | 14.97 | 12.78 | 13.1 | 65.5 | -1.53 (-10.46%) | 63,444 |
| 2 Jun 2008 | USD | 14.7 | 15.59 | 14.3 | 14.63 | 73.15 | -0.05 (-0.34%) | 43,778 |
| 30 May 2008 | USD | 15.77 | 17 | 14.51 | 14.68 | 73.4 | -0.59 (-3.86%) | 128,282 |
| 29 May 2008 | USD | 15.01 | 16.98 | 14.8 | 15.27 | 76.35 | -0.12 (-0.78%) | 146,170 |
| 28 May 2008 | USD | 17.42 | 18.2 | 15.11 | 15.39 | 76.95 | -1.4 (-8.34%) | 182,119 |
| 27 May 2008 | USD | 18 | 19.77 | 15.58 | 16.79 | 83.95 | -1.47 (-8.05%) | 213,516 |
| 26 May 2008 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 91.3 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 24.98 | 27.49 | 17.98 | 18.26 | 91.3 | -3.19 (-14.87%) | 649,269 |
| 22 May 2008 | USD | 14.71 | 21.45 | 14.101 | 21.45 | 107.25 | +7.47 (+53.43%) | 387,787 |
| 21 May 2008 | USD | 15 | 16.4 | 10.1201 | 13.98 | 69.9 | 0.0 (0.0%) | 151,565 |
