| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 1.66 | 1.74 | 1.61 | 1.65 | 1.65 | +0.04 (+2.48%) | 55,330 |
| 17 Sep 2020 | USD | 1.6 | 1.7811 | 1.52 | 1.61 | 1.61 | -0.03 (-1.83%) | 65,166 |
| 16 Sep 2020 | USD | 1.54 | 1.65 | 1.52 | 1.64 | 1.64 | +0.12 (+7.89%) | 22,794 |
| 15 Sep 2020 | USD | 1.52 | 1.665 | 1.46 | 1.52 | 1.52 | +0.06 (+4.11%) | 155,197 |
| 14 Sep 2020 | USD | 1.64 | 1.64 | 1.41 | 1.46 | 1.46 | -0.13 (-8.18%) | 140,021 |
| 11 Sep 2020 | USD | 1.64 | 1.64 | 1.53 | 1.59 | 1.59 | -0.02 (-1.24%) | 19,345 |
| 10 Sep 2020 | USD | 1.6155 | 1.6268 | 1.53 | 1.61 | 1.61 | -0.05 (-3.01%) | 24,645 |
| 9 Sep 2020 | USD | 1.64 | 1.66 | 1.5101 | 1.66 | 1.66 | +0.04 (+2.47%) | 57,427 |
| 8 Sep 2020 | USD | 1.69 | 1.69 | 1.5879 | 1.62 | 1.62 | -0.08 (-4.71%) | 27,762 |
| 4 Sep 2020 | USD | 1.67 | 1.7 | 1.63 | 1.7 | 1.7 | +0.02 (+1.19%) | 12,175 |
| 3 Sep 2020 | USD | 1.74 | 1.74 | 1.68 | 1.68 | 1.68 | -0.032 (-1.88%) | 14,294 |
| 2 Sep 2020 | USD | 1.76 | 1.76 | 1.6801 | 1.7122 | 1.7122 | -0.008 (-0.45%) | 10,865 |
| 1 Sep 2020 | USD | 1.72 | 1.73 | 1.68 | 1.72 | 1.72 | 0.0 (0.0%) | 28,663 |
| 31 Aug 2020 | USD | 1.761 | 1.77 | 1.7 | 1.72 | 1.72 | -0.06 (-3.37%) | 15,404 |
| 28 Aug 2020 | USD | 1.65 | 1.78 | 1.63 | 1.78 | 1.78 | +0.13 (+7.88%) | 89,019 |
| 27 Aug 2020 | USD | 1.68 | 1.6985 | 1.63 | 1.65 | 1.65 | -0.07 (-4.07%) | 8,951 |
| 26 Aug 2020 | USD | 1.6 | 1.77 | 1.6 | 1.72 | 1.72 | +0.06 (+3.62%) | 18,359 |
| 25 Aug 2020 | USD | 1.82 | 1.82 | 1.62 | 1.6599 | 1.6599 | -0.17 (-9.30%) | 84,113 |
| 24 Aug 2020 | USD | 1.84 | 1.87 | 1.8 | 1.83 | 1.83 | 0.0 (0.0%) | 14,063 |
| 21 Aug 2020 | USD | 1.94 | 2.01 | 1.83 | 1.83 | 1.83 | -0.16 (-8.04%) | 48,010 |
| 20 Aug 2020 | USD | 1.95 | 2.0498 | 1.78 | 1.9899 | 1.9899 | +0.02 (+1.01%) | 357,056 |
| 19 Aug 2020 | USD | 2.01 | 2.01 | 1.97 | 1.97 | 1.97 | -0.04 (-1.99%) | 18,174 |
| 18 Aug 2020 | USD | 2.144 | 2.144 | 2 | 2.01 | 2.01 | -0.06 (-2.90%) | 29,732 |
| 17 Aug 2020 | USD | 2.14 | 2.1499 | 2.07 | 2.07 | 2.07 | -0.07 (-3.27%) | 21,943 |
| 14 Aug 2020 | USD | 2.0501 | 2.14 | 2.0501 | 2.14 | 2.14 | +0.04 (+1.90%) | 14,235 |
| 13 Aug 2020 | USD | 2.08 | 2.1407 | 2.03 | 2.1 | 2.1 | -0.02 (-0.94%) | 23,454 |
| 12 Aug 2020 | USD | 2.1 | 2.22 | 1.95 | 2.12 | 2.12 | +0.1 (+4.95%) | 136,003 |
| 11 Aug 2020 | USD | 2.076 | 2.12 | 2.0028 | 2.02 | 2.02 | -0.05 (-2.42%) | 25,831 |
| 10 Aug 2020 | USD | 2.14 | 2.14 | 2.07 | 2.07 | 2.07 | -0.05 (-2.36%) | 8,988 |
| 7 Aug 2020 | USD | 2.06 | 2.1599 | 2.06 | 2.12 | 2.12 | +0.04 (+1.92%) | 10,017 |
