Sino-Global Shipping America L Recent Share Price (USX:SINO)

USX:SINO - Sino-Global Shipping America L Sino-Global Shipping America L
Sector: Industrials, Industry: Marine Ports & Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2020	USD	2.14	2.1924	2.0508	2.08	2.08	-0.06 (-2.80%)	24,994
5 Aug 2020	USD	2.21	2.32	2.07	2.14	2.14	-0.12 (-5.31%)	58,681
4 Aug 2020	USD	2.3	2.38	2.26	2.26	2.26	-0.085 (-3.62%)	35,980
3 Aug 2020	USD	2.18	2.56	2.1786	2.345	2.345	+0.185 (+8.56%)	239,344
31 Jul 2020	USD	2.19	2.21	2.15	2.16	2.16	0.0 (0.0%)	37,963
30 Jul 2020	USD	2.2	2.2	2.1446	2.16	2.16	-0.04 (-1.82%)	14,169
29 Jul 2020	USD	2.1	2.25	2.1	2.2	2.2	+0.04 (+1.85%)	50,922
28 Jul 2020	USD	2.11	2.2062	2.095	2.16	2.16	+0.055 (+2.61%)	28,127
27 Jul 2020	USD	2.13	2.1564	2.05	2.105	2.105	-0.055 (-2.55%)	52,615
24 Jul 2020	USD	2.16	2.2388	2.13	2.16	2.16	-0.11 (-4.85%)	14,900
23 Jul 2020	USD	2.29	2.39	2.18	2.27	2.27	0.0 (0.0%)	52,128
22 Jul 2020	USD	2.29	2.31	2.22	2.27	2.27	-0.05 (-2.16%)	45,253
21 Jul 2020	USD	2.1	2.38	2.1	2.32	2.32	+0.22 (+10.48%)	177,182
20 Jul 2020	USD	2.07	2.1	2.03	2.1	2.1	+0.02 (+0.96%)	20,160
17 Jul 2020	USD	2.17	2.205	2.06	2.08	2.08	-0.07 (-3.26%)	66,000
16 Jul 2020	USD	2.09	2.2	2.0101	2.15	2.15	+0.03 (+1.42%)	80,544
15 Jul 2020	USD	1.93	2.38	1.9262	2.12	2.12	+0.239 (+12.72%)	139,463
14 Jul 2020	USD	2	2	1.841	1.8807	1.8807	-0.119 (-5.97%)	33,385
13 Jul 2020	USD	2.17	2.17	1.96	2	2	-0.17 (-7.83%)	93,582
10 Jul 2020	USD	2.08	2.36	1.92	2.17	2.17	+0.17 (+8.50%)	309,413
9 Jul 2020	USD	2.22	2.23	1.985	2	2	-0.23 (-10.31%)	146,926
8 Jul 2020	USD	2.21	2.42	2.15	2.23	2.23	+0.01 (+0.45%)	138,685
7 Jul 2020	USD	2.5	2.7406	2.0254	2.22	2.22	-0.68 (-23.45%)	296,480
7 Jul 2020	Reverse split: 0.2 for 1.
6 Jul 2020	USD	0.6692	0.689	0.5721	0.58	2.9	-0.067 (-10.36%)	62,092
2 Jul 2020	USD	0.6202	0.6498	0.6101	0.647	3.235	+0.027 (+4.34%)	21,217
1 Jul 2020	USD	0.64	0.65	0.5921	0.6201	3.1005	+0.01 (+1.66%)	40,734
30 Jun 2020	USD	0.66	0.7	0.59	0.61	3.05	-0.04 (-6.15%)	114,653
29 Jun 2020	USD	0.6	0.6568	0.6	0.65	3.25	-0.02 (-3.01%)	53,831
26 Jun 2020	USD	0.6701	0.69	0.61	0.6702	3.351	-0.11 (-14.08%)	172,066
25 Jun 2020	USD	0.72	0.979	0.65	0.78	3.9	+0.18 (+30.00%)	1,891,466

Unicorn Response |