| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 0.61 | 0.6199 | 0.563 | 0.6 | 3 | -0.01 (-1.64%) | 21,814 |
| 23 Jun 2020 | USD | 0.5256 | 0.63 | 0.51 | 0.61 | 3.05 | +0.089 (+17.04%) | 92,643 |
| 22 Jun 2020 | USD | 0.5966 | 0.5968 | 0.52 | 0.5212 | 2.606 | -0.069 (-11.68%) | 33,000 |
| 19 Jun 2020 | USD | 0.609 | 0.63 | 0.571 | 0.5901 | 2.9505 | -0.04 (-6.32%) | 58,787 |
| 18 Jun 2020 | USD | 0.545 | 0.645 | 0.53 | 0.6299 | 3.1495 | +0.09 (+16.65%) | 88,190 |
| 17 Jun 2020 | USD | 0.555 | 0.5672 | 0.5311 | 0.54 | 2.7 | -0.015 (-2.70%) | 24,212 |
| 16 Jun 2020 | USD | 0.542 | 0.56 | 0.515 | 0.555 | 2.775 | +0.024 (+4.50%) | 58,135 |
| 15 Jun 2020 | USD | 0.55 | 0.56 | 0.5 | 0.5311 | 2.6555 | -0.024 (-4.39%) | 49,696 |
| 12 Jun 2020 | USD | 0.5016 | 0.5942 | 0.45 | 0.5555 | 2.7775 | +0.085 (+18.17%) | 231,725 |
| 11 Jun 2020 | USD | 0.4869 | 0.4999 | 0.4626 | 0.4701 | 2.3505 | -0.02 (-4.16%) | 52,680 |
| 10 Jun 2020 | USD | 0.5198 | 0.54 | 0.4709 | 0.4905 | 2.4525 | -0.029 (-5.65%) | 73,376 |
| 9 Jun 2020 | USD | 0.5647 | 0.57 | 0.4534 | 0.5199 | 2.5995 | -0.075 (-12.62%) | 199,424 |
| 8 Jun 2020 | USD | 0.7 | 0.79 | 0.53 | 0.595 | 2.975 | +0.159 (+36.34%) | 1,594,712 |
| 5 Jun 2020 | USD | 0.419 | 0.47 | 0.386 | 0.4364 | 2.182 | +0.035 (+8.58%) | 94,997 |
| 4 Jun 2020 | USD | 0.3698 | 0.419 | 0.3686 | 0.4019 | 2.0095 | +0.012 (+3.10%) | 29,837 |
| 3 Jun 2020 | USD | 0.36 | 0.395 | 0.36 | 0.3898 | 1.949 | +0.013 (+3.40%) | 30,523 |
| 2 Jun 2020 | USD | 0.399 | 0.399 | 0.377 | 0.377 | 1.885 | -0.003 (-0.79%) | 11,888 |
| 1 Jun 2020 | USD | 0.377 | 0.39 | 0.377 | 0.38 | 1.9 | +0.018 (+4.89%) | 10,067 |
| 29 May 2020 | USD | 0.366 | 0.372 | 0.35 | 0.3623 | 1.8115 | -0.008 (-2.05%) | 24,772 |
| 28 May 2020 | USD | 0.3705 | 0.375 | 0.3603 | 0.3699 | 1.8495 | -0.004 (-1.15%) | 5,141 |
| 27 May 2020 | USD | 0.377 | 0.377 | 0.352 | 0.3742 | 1.871 | -0.003 (-0.74%) | 21,957 |
| 26 May 2020 | USD | 0.383 | 0.383 | 0.3501 | 0.377 | 1.885 | -0.003 (-0.79%) | 27,019 |
| 22 May 2020 | USD | 0.3989 | 0.3989 | 0.375 | 0.38 | 1.9 | -0.018 (-4.50%) | 6,881 |
| 21 May 2020 | USD | 0.3722 | 0.403 | 0.3711 | 0.3979 | 1.9895 | +0.018 (+4.85%) | 28,535 |
| 20 May 2020 | USD | 0.3611 | 0.391 | 0.3565 | 0.3795 | 1.8975 | -0 (-0.11%) | 21,264 |
| 19 May 2020 | USD | 0.3899 | 0.39 | 0.3511 | 0.3799 | 1.8995 | -0.008 (-2.09%) | 32,321 |
| 18 May 2020 | USD | 0.351 | 0.3923 | 0.351 | 0.388 | 1.94 | +0.021 (+5.61%) | 38,612 |
| 15 May 2020 | USD | 0.3779 | 0.3779 | 0.3568 | 0.3674 | 1.837 | -0.011 (-2.78%) | 10,654 |
| 14 May 2020 | USD | 0.406 | 0.406 | 0.36 | 0.3779 | 1.8895 | -0.021 (-5.29%) | 24,777 |
| 13 May 2020 | USD | 0.4095 | 0.4095 | 0.3721 | 0.399 | 1.995 | +0.01 (+2.54%) | 19,126 |
