| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | USD | 0.338 | 0.4501 | 0.338 | 0.3719 | 1.8595 | -0.011 (-2.90%) | 102,042 |
| 27 Mar 2020 | USD | 0.321 | 0.48 | 0.32 | 0.383 | 1.915 | +0.038 (+11.01%) | 100,933 |
| 26 Mar 2020 | USD | 0.348 | 0.348 | 0.3133 | 0.345 | 1.725 | +0.004 (+1.14%) | 7,130 |
| 25 Mar 2020 | USD | 0.35 | 0.3599 | 0.3401 | 0.3411 | 1.7055 | -0.005 (-1.50%) | 5,240 |
| 24 Mar 2020 | USD | 0.3465 | 0.35 | 0.31 | 0.3463 | 1.7315 | +0.019 (+5.84%) | 2,729 |
| 23 Mar 2020 | USD | 0.3 | 0.3572 | 0.3 | 0.3272 | 1.636 | +0.017 (+5.55%) | 3,556 |
| 20 Mar 2020 | USD | 0.34 | 0.35 | 0.31 | 0.31 | 1.55 | -0.04 (-11.43%) | 3,666 |
| 19 Mar 2020 | USD | 0.283 | 0.35 | 0.283 | 0.35 | 1.75 | +0.03 (+9.38%) | 3,314 |
| 18 Mar 2020 | USD | 0.36 | 0.36 | 0.2802 | 0.32 | 1.6 | -0.02 (-5.88%) | 5,751 |
| 17 Mar 2020 | USD | 0.3876 | 0.3876 | 0.3 | 0.34 | 1.7 | +0.025 (+7.87%) | 3,602 |
| 16 Mar 2020 | USD | 0.369 | 0.369 | 0.2851 | 0.3152 | 1.576 | -0.054 (-14.72%) | 14,135 |
| 13 Mar 2020 | USD | 0.3823 | 0.4191 | 0.35 | 0.3696 | 1.848 | -0.03 (-7.60%) | 16,441 |
| 12 Mar 2020 | USD | 0.39 | 0.4 | 0.3599 | 0.4 | 2 | +0.01 (+2.56%) | 8,483 |
| 11 Mar 2020 | USD | 0.39 | 0.41 | 0.3602 | 0.39 | 1.95 | 0.0 (0.0%) | 9,873 |
| 10 Mar 2020 | USD | 0.4 | 0.427 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 3,345 |
| 9 Mar 2020 | USD | 0.4143 | 0.4143 | 0.3663 | 0.39 | 1.95 | -0.04 (-9.30%) | 4,320 |
| 6 Mar 2020 | USD | 0.44 | 0.44 | 0.3621 | 0.43 | 2.15 | +0.01 (+2.38%) | 12,074 |
| 5 Mar 2020 | USD | 0.4202 | 0.439 | 0.4 | 0.42 | 2.1 | +0.016 (+3.99%) | 4,079 |
| 4 Mar 2020 | USD | 0.43 | 0.5399 | 0.3813 | 0.4039 | 2.0195 | +0.012 (+3.04%) | 103,176 |
| 3 Mar 2020 | USD | 0.3469 | 0.4 | 0.3356 | 0.392 | 1.96 | +0.043 (+12.32%) | 10,396 |
| 2 Mar 2020 | USD | 0.39 | 0.39 | 0.3482 | 0.349 | 1.745 | -0.029 (-7.67%) | 2,220 |
| 28 Feb 2020 | USD | 0.399 | 0.399 | 0.35 | 0.378 | 1.89 | -0.002 (-0.53%) | 2,128 |
| 27 Feb 2020 | USD | 0.38 | 0.3919 | 0.36 | 0.38 | 1.9 | +0 (+0.05%) | 15,796 |
| 26 Feb 2020 | USD | 0.4 | 0.4146 | 0.3665 | 0.3798 | 1.899 | -0.02 (-5.05%) | 15,502 |
| 25 Feb 2020 | USD | 0.42 | 0.4201 | 0.4 | 0.4 | 2 | -0.025 (-5.84%) | 4,398 |
| 24 Feb 2020 | USD | 0.431 | 0.4366 | 0.42 | 0.4248 | 2.124 | -0.018 (-3.96%) | 2,341 |
| 21 Feb 2020 | USD | 0.442 | 0.4449 | 0.41 | 0.4423 | 2.2115 | -0.003 (-0.58%) | 744 |
| 20 Feb 2020 | USD | 0.416 | 0.445 | 0.416 | 0.4449 | 2.2245 | +0.014 (+3.23%) | 3,957 |
| 19 Feb 2020 | USD | 0.41 | 0.431 | 0.409 | 0.431 | 2.155 | +0.024 (+5.90%) | 9,012 |
| 18 Feb 2020 | USD | 0.4099 | 0.41 | 0.405 | 0.407 | 2.035 | -0.01 (-2.42%) | 4,927 |
