| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | USD | 0.4199 | 0.4199 | 0.405 | 0.4171 | 2.0855 | +0.007 (+1.71%) | 2,044 |
| 13 Feb 2020 | USD | 0.4331 | 0.4331 | 0.4101 | 0.4101 | 2.0505 | -0.028 (-6.37%) | 4,402 |
| 12 Feb 2020 | USD | 0.4221 | 0.438 | 0.405 | 0.438 | 2.19 | +0.007 (+1.65%) | 17,835 |
| 11 Feb 2020 | USD | 0.4275 | 0.44 | 0.4275 | 0.4309 | 2.1545 | +0.016 (+3.83%) | 8,201 |
| 10 Feb 2020 | USD | 0.43 | 0.43 | 0.415 | 0.415 | 2.075 | -0.008 (-1.82%) | 3,548 |
| 7 Feb 2020 | USD | 0.42 | 0.4599 | 0.42 | 0.4227 | 2.1135 | -0.018 (-4.11%) | 4,707 |
| 6 Feb 2020 | USD | 0.451 | 0.466 | 0.4408 | 0.4408 | 2.204 | -0.01 (-2.30%) | 6,343 |
| 5 Feb 2020 | USD | 0.4501 | 0.4725 | 0.45 | 0.4512 | 2.256 | -0.009 (-1.93%) | 4,164 |
| 4 Feb 2020 | USD | 0.455 | 0.49 | 0.455 | 0.4601 | 2.3005 | +0.003 (+0.70%) | 5,341 |
| 3 Feb 2020 | USD | 0.48 | 0.495 | 0.452 | 0.4569 | 2.2845 | -0.013 (-2.79%) | 16,711 |
| 31 Jan 2020 | USD | 0.45 | 0.47 | 0.45 | 0.47 | 2.35 | +0.01 (+2.17%) | 11,828 |
| 30 Jan 2020 | USD | 0.4301 | 0.46 | 0.4301 | 0.46 | 2.3 | +0.01 (+2.22%) | 6,834 |
| 29 Jan 2020 | USD | 0.45 | 0.487 | 0.43 | 0.45 | 2.25 | -0.02 (-4.26%) | 31,468 |
| 28 Jan 2020 | USD | 0.45 | 0.47 | 0.42 | 0.47 | 2.35 | +0.015 (+3.30%) | 8,090 |
| 27 Jan 2020 | USD | 0.5 | 0.5 | 0.45 | 0.455 | 2.275 | -0.045 (-9%) | 17,693 |
| 24 Jan 2020 | USD | 0.5 | 0.5 | 0.47 | 0.5 | 2.5 | -0.01 (-1.96%) | 6,215 |
| 23 Jan 2020 | USD | 0.53 | 0.53 | 0.496 | 0.51 | 2.55 | -0.007 (-1.35%) | 5,262 |
| 22 Jan 2020 | USD | 0.5 | 0.52 | 0.5 | 0.517 | 2.585 | +0.027 (+5.51%) | 7,834 |
| 21 Jan 2020 | USD | 0.471 | 0.5029 | 0.47 | 0.49 | 2.45 | +0.03 (+6.52%) | 17,567 |
| 17 Jan 2020 | USD | 0.4551 | 0.4779 | 0.4551 | 0.46 | 2.3 | -0.016 (-3.34%) | 7,604 |
| 16 Jan 2020 | USD | 0.487 | 0.4899 | 0.4465 | 0.4759 | 2.3795 | -0.029 (-5.74%) | 6,082 |
| 15 Jan 2020 | USD | 0.52 | 0.52 | 0.4781 | 0.5049 | 2.5245 | -0.003 (-0.49%) | 13,669 |
| 14 Jan 2020 | USD | 0.46 | 0.5189 | 0.4322 | 0.5074 | 2.537 | +0.078 (+18.28%) | 53,967 |
| 13 Jan 2020 | USD | 0.402 | 0.43 | 0.4 | 0.429 | 2.145 | +0.009 (+2.14%) | 3,034 |
| 10 Jan 2020 | USD | 0.419 | 0.47 | 0.4 | 0.42 | 2.1 | +0 (+0.02%) | 25,271 |
| 9 Jan 2020 | USD | 0.433 | 0.45 | 0.4 | 0.4199 | 2.0995 | -0.018 (-4.09%) | 24,379 |
| 8 Jan 2020 | USD | 0.42 | 0.455 | 0.4101 | 0.4378 | 2.189 | -0.002 (-0.52%) | 16,254 |
| 7 Jan 2020 | USD | 0.459 | 0.459 | 0.435 | 0.4401 | 2.2005 | -0.03 (-6.36%) | 6,180 |
| 6 Jan 2020 | USD | 0.4539 | 0.47 | 0.4211 | 0.47 | 2.35 | +0.001 (+0.28%) | 17,266 |
| 3 Jan 2020 | USD | 0.5 | 0.5 | 0.4549 | 0.4687 | 2.3435 | -0.006 (-1.24%) | 2,706 |
