Sino-Global Shipping America L Recent Share Price (USX:SINO)

USX:SINO - Sino-Global Shipping America L Sino-Global Shipping America L
Sector: Industrials, Industry: Marine Ports & Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2020	USD	0.475	0.475	0.4463	0.4746	2.373	+0.025 (+5.47%)	2,183
31 Dec 2019	USD	0.47	0.483	0.4432	0.45	2.25	-0.02 (-4.26%)	39,775
30 Dec 2019	USD	0.46	0.4868	0.46	0.47	2.35	+0.01 (+2.15%)	10,496
27 Dec 2019	USD	0.451	0.49	0.451	0.4601	2.3005	-0.02 (-4.15%)	19,236
26 Dec 2019	USD	0.455	0.4887	0.444	0.48	2.4	+0.01 (+2.17%)	17,814
25 Dec 2019	USD	0.4698	0.4698	0.4698	0.4698	2.349	0.0 (0.0%)	0
24 Dec 2019	USD	0.445	0.4699	0.4431	0.4698	2.349	+0.021 (+4.66%)	14,383
23 Dec 2019	USD	0.4551	0.4581	0.402	0.4489	2.2445	-0.006 (-1.28%)	14,518
20 Dec 2019	USD	0.4617	0.487	0.45	0.4547	2.2735	-0.033 (-6.69%)	9,893
19 Dec 2019	USD	0.4549	0.4873	0.45	0.4873	2.4365	-0.007 (-1.36%)	3,239
18 Dec 2019	USD	0.483	0.494	0.45	0.494	2.47	-0.011 (-2.18%)	27,525
17 Dec 2019	USD	0.48	0.51	0.4634	0.505	2.525	-0.02 (-3.88%)	12,455
16 Dec 2019	USD	0.535	0.535	0.461	0.5254	2.627	+0.006 (+1.23%)	19,555
13 Dec 2019	USD	0.444	0.54	0.4013	0.519	2.595	+0.079 (+17.95%)	34,812
12 Dec 2019	USD	0.45	0.485	0.4125	0.44	2.2	-0.04 (-8.33%)	18,407
11 Dec 2019	USD	0.5	0.5	0.44	0.48	2.4	-0.01 (-2.04%)	5,227
10 Dec 2019	USD	0.506	0.51	0.49	0.49	2.45	-0.01 (-2%)	7,382
9 Dec 2019	USD	0.506	0.5175	0.47	0.5	2.5	-0.002 (-0.30%)	7,010
6 Dec 2019	USD	0.509	0.509	0.498	0.5015	2.5075	-0.024 (-4.48%)	555
5 Dec 2019	USD	0.5	0.525	0.4929	0.525	2.625	+0.022 (+4.39%)	7,309
4 Dec 2019	USD	0.5	0.5275	0.5	0.5029	2.5145	+0.01 (+2.11%)	5,922
3 Dec 2019	USD	0.516	0.52	0.49	0.4925	2.4625	-0.011 (-2.09%)	1,265
2 Dec 2019	USD	0.53	0.53	0.5	0.503	2.515	-0.027 (-5.09%)	16,987
29 Nov 2019	USD	0.51	0.53	0.49	0.53	2.65	+0.02 (+3.92%)	9,245
28 Nov 2019	USD	0.51	0.51	0.51	0.51	2.55	0.0 (0.0%)	0
27 Nov 2019	USD	0.543	0.546	0.5	0.51	2.55	-0.02 (-3.77%)	10,131
26 Nov 2019	USD	0.527	0.55	0.501	0.53	2.65	-0.001 (-0.19%)	1,158
25 Nov 2019	USD	0.538	0.5386	0.53	0.531	2.655	-0.013 (-2.48%)	8,480
22 Nov 2019	USD	0.5382	0.548	0.5116	0.5445	2.7225	+0.006 (+1.15%)	3,703
21 Nov 2019	USD	0.53	0.6	0.53	0.5383	2.6915	-0.002 (-0.30%)	4,160

Unicorn Response |