| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2019 | USD | 0.66 | 0.66 | 0.4901 | 0.5399 | 2.6995 | -0.14 (-20.61%) | 32,352 |
| 19 Nov 2019 | USD | 0.7268 | 0.7268 | 0.68 | 0.6801 | 3.4005 | -0.06 (-8.09%) | 8,350 |
| 18 Nov 2019 | USD | 0.729 | 0.74 | 0.729 | 0.74 | 3.7 | +0.014 (+1.89%) | 428 |
| 15 Nov 2019 | USD | 0.729 | 0.729 | 0.72 | 0.7263 | 3.6315 | -0.005 (-0.64%) | 220 |
| 14 Nov 2019 | USD | 0.7215 | 0.736 | 0.7 | 0.731 | 3.655 | -0.013 (-1.75%) | 1,385 |
| 13 Nov 2019 | USD | 0.73 | 0.744 | 0.7247 | 0.744 | 3.72 | -0.005 (-0.68%) | 1,681 |
| 12 Nov 2019 | USD | 0.76 | 0.7614 | 0.74 | 0.7491 | 3.7455 | +0.024 (+3.24%) | 3,681 |
| 11 Nov 2019 | USD | 0.77 | 0.77 | 0.7246 | 0.7256 | 3.628 | -0.034 (-4.53%) | 2,841 |
| 8 Nov 2019 | USD | 0.7691 | 0.7691 | 0.7173 | 0.76 | 3.8 | -0.018 (-2.31%) | 2,071 |
| 7 Nov 2019 | USD | 0.72 | 0.778 | 0.7147 | 0.778 | 3.89 | +0.038 (+5.19%) | 6,132 |
| 6 Nov 2019 | USD | 0.7217 | 0.7396 | 0.7217 | 0.7396 | 3.698 | -0 (-0.04%) | 1,265 |
| 5 Nov 2019 | USD | 0.774 | 0.774 | 0.71 | 0.7399 | 3.6995 | -0.03 (-3.93%) | 10,713 |
| 4 Nov 2019 | USD | 0.775 | 0.775 | 0.7529 | 0.7702 | 3.851 | +0 (+0.03%) | 1,138 |
| 1 Nov 2019 | USD | 0.77 | 0.777 | 0.7502 | 0.77 | 3.85 | 0.0 (0.0%) | 5,148 |
| 31 Oct 2019 | USD | 0.773 | 0.778 | 0.75 | 0.77 | 3.85 | +0.015 (+1.99%) | 1,986 |
| 30 Oct 2019 | USD | 0.8 | 0.8 | 0.755 | 0.755 | 3.775 | -0.045 (-5.63%) | 3,520 |
| 29 Oct 2019 | USD | 0.781 | 0.8 | 0.765 | 0.8 | 4 | 0.0 (0.0%) | 9,533 |
| 28 Oct 2019 | USD | 0.77 | 0.8 | 0.753 | 0.8 | 4 | +0.02 (+2.56%) | 3,389 |
| 25 Oct 2019 | USD | 0.788 | 0.8095 | 0.7504 | 0.78 | 3.9 | -0.016 (-2.01%) | 962 |
| 24 Oct 2019 | USD | 0.786 | 0.81 | 0.7816 | 0.796 | 3.98 | +0.003 (+0.42%) | 661 |
| 23 Oct 2019 | USD | 0.777 | 0.8 | 0.777 | 0.7927 | 3.9635 | +0.023 (+2.95%) | 1,917 |
| 22 Oct 2019 | USD | 0.79 | 0.7994 | 0.7598 | 0.77 | 3.85 | +0.006 (+0.79%) | 2,120 |
| 21 Oct 2019 | USD | 0.8094 | 0.8094 | 0.758 | 0.764 | 3.82 | -0.021 (-2.68%) | 4,272 |
| 18 Oct 2019 | USD | 0.77 | 0.8 | 0.76 | 0.785 | 3.925 | +0.015 (+1.95%) | 8,702 |
| 17 Oct 2019 | USD | 0.76 | 0.782 | 0.7459 | 0.77 | 3.85 | +0.014 (+1.84%) | 9,072 |
| 16 Oct 2019 | USD | 0.74 | 0.76 | 0.74 | 0.7561 | 3.7805 | -0.001 (-0.12%) | 5,974 |
| 15 Oct 2019 | USD | 0.76 | 0.7734 | 0.68 | 0.757 | 3.785 | +0.022 (+2.99%) | 25,058 |
| 14 Oct 2019 | USD | 0.7 | 0.74 | 0.7 | 0.735 | 3.675 | +0.036 (+5.20%) | 28,783 |
| 11 Oct 2019 | USD | 0.71 | 0.71 | 0.67 | 0.6987 | 3.4935 | -0.011 (-1.59%) | 12,359 |
| 10 Oct 2019 | USD | 0.6801 | 0.7198 | 0.68 | 0.71 | 3.55 | +0.024 (+3.51%) | 25,205 |
