Sino-Global Shipping America L Recent Share Price (USX:SINO)

USX:SINO - Sino-Global Shipping America L Sino-Global Shipping America L
Sector: Industrials, Industry: Marine Ports & Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2019	USD	0.69	0.6999	0.6644	0.6859	3.4295	-0.004 (-0.59%)	2,225
8 Oct 2019	USD	0.699	0.6999	0.6765	0.69	3.45	-0.01 (-1.41%)	2,437
7 Oct 2019	USD	0.695	0.709	0.66	0.6999	3.4995	+0.001 (+0.13%)	10,628
4 Oct 2019	USD	0.68	0.7109	0.65	0.699	3.495	+0.019 (+2.78%)	13,212
3 Oct 2019	USD	0.69	0.6944	0.68	0.6801	3.4005	-0.014 (-2.02%)	2,386
2 Oct 2019	USD	0.712	0.712	0.69	0.6941	3.4705	-0.009 (-1.34%)	813
1 Oct 2019	USD	0.722	0.723	0.69	0.7035	3.5175	-0.057 (-7.50%)	17,048
30 Sep 2019	USD	0.722	0.762	0.722	0.7605	3.8025	+0.03 (+4.18%)	3,309
27 Sep 2019	USD	0.76	0.76	0.7204	0.73	3.65	-0.037 (-4.86%)	1,756
26 Sep 2019	USD	0.7418	0.77	0.7145	0.7673	3.8365	+0.009 (+1.12%)	4,303
25 Sep 2019	USD	0.731	0.77	0.731	0.7588	3.794	-0.011 (-1.45%)	1,892
24 Sep 2019	USD	0.7638	0.79	0.6686	0.77	3.85	+0.038 (+5.19%)	5,097
23 Sep 2019	USD	0.73	0.79	0.73	0.732	3.66	+0.011 (+1.51%)	15,502
20 Sep 2019	USD	0.73	0.73	0.721	0.7211	3.6055	-0.004 (-0.54%)	4,544
19 Sep 2019	USD	0.724	0.725	0.724	0.725	3.625	+0.015 (+2.11%)	589
18 Sep 2019	USD	0.7118	0.725	0.71	0.71	3.55	+0.001 (+0.10%)	2,152
17 Sep 2019	USD	0.7207	0.725	0.706	0.7093	3.5465	-0.006 (-0.89%)	1,100
16 Sep 2019	USD	0.69	0.7288	0.69	0.7157	3.5785	+0.016 (+2.24%)	6,307
13 Sep 2019	USD	0.72	0.72	0.68	0.7	3.5	+0.01 (+1.45%)	2,727
12 Sep 2019	USD	0.7	0.72	0.69	0.69	3.45	-0.023 (-3.23%)	399
11 Sep 2019	USD	0.6933	0.713	0.69	0.713	3.565	+0.023 (+3.29%)	586
10 Sep 2019	USD	0.718	0.718	0.69	0.6903	3.4515	-0.04 (-5.44%)	2,126
9 Sep 2019	USD	0.72	0.73	0.7137	0.73	3.65	0.0 (0.0%)	430
6 Sep 2019	USD	0.7137	0.73	0.7137	0.73	3.65	-0.003 (-0.42%)	99
5 Sep 2019	USD	0.707	0.7331	0.6885	0.7331	3.6655	+0.026 (+3.69%)	2,999
4 Sep 2019	USD	0.7106	0.75	0.707	0.707	3.535	-0.004 (-0.51%)	2,556
3 Sep 2019	USD	0.707	0.74	0.707	0.7106	3.553	-0.009 (-1.29%)	2,039
2 Sep 2019	USD	0.7199	0.7199	0.7199	0.7199	3.5995	0.0 (0.0%)	0
30 Aug 2019	USD	0.717	0.74	0.6791	0.7199	3.5995	-0 (-0.01%)	1,647
29 Aug 2019	USD	0.7299	0.732	0.665	0.72	3.6	-0.01 (-1.36%)	5,636

Unicorn Response |