| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2019 | USD | 0.6989 | 0.7299 | 0.6989 | 0.7299 | 3.6495 | +0.067 (+10.04%) | 5,557 |
| 27 Aug 2019 | USD | 0.71 | 0.716 | 0.65 | 0.6633 | 3.3165 | -0.057 (-7.88%) | 1,170 |
| 26 Aug 2019 | USD | 0.711 | 0.72 | 0.704 | 0.72 | 3.6 | +0.009 (+1.27%) | 1,689 |
| 23 Aug 2019 | USD | 0.73 | 0.75 | 0.711 | 0.711 | 3.555 | -0.019 (-2.60%) | 5,346 |
| 22 Aug 2019 | USD | 0.679 | 0.7495 | 0.679 | 0.73 | 3.65 | +0.035 (+5.04%) | 19,073 |
| 21 Aug 2019 | USD | 0.68 | 0.71 | 0.68 | 0.695 | 3.475 | +0.032 (+4.75%) | 4,685 |
| 20 Aug 2019 | USD | 0.6786 | 0.6786 | 0.6505 | 0.6635 | 3.3175 | -0.036 (-5.21%) | 322 |
| 19 Aug 2019 | USD | 0.7 | 0.7 | 0.6503 | 0.7 | 3.5 | +0.005 (+0.72%) | 2,448 |
| 16 Aug 2019 | USD | 0.65 | 0.6998 | 0.65 | 0.695 | 3.475 | +0.029 (+4.35%) | 2,267 |
| 15 Aug 2019 | USD | 0.69 | 0.69 | 0.665 | 0.666 | 3.33 | +0.006 (+0.91%) | 1,090 |
| 14 Aug 2019 | USD | 0.65 | 0.69 | 0.65 | 0.66 | 3.3 | -0.03 (-4.35%) | 1,049 |
| 13 Aug 2019 | USD | 0.7 | 0.7 | 0.67 | 0.69 | 3.45 | -0.009 (-1.29%) | 2,439 |
| 12 Aug 2019 | USD | 0.673 | 0.7 | 0.673 | 0.699 | 3.495 | +0.009 (+1.27%) | 932 |
| 9 Aug 2019 | USD | 0.679 | 0.7 | 0.6709 | 0.6902 | 3.451 | +0 (+0.03%) | 1,125 |
| 8 Aug 2019 | USD | 0.65 | 0.7 | 0.65 | 0.69 | 3.45 | +0.02 (+2.99%) | 4,620 |
| 7 Aug 2019 | USD | 0.6704 | 0.675 | 0.6603 | 0.67 | 3.35 | -0.01 (-1.47%) | 2,927 |
| 6 Aug 2019 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | +0.01 (+1.49%) | 270 |
| 5 Aug 2019 | USD | 0.6741 | 0.6741 | 0.64 | 0.67 | 3.35 | +0.028 (+4.36%) | 324 |
| 2 Aug 2019 | USD | 0.662 | 0.68 | 0.6401 | 0.642 | 3.21 | +0.002 (+0.31%) | 1,183 |
| 1 Aug 2019 | USD | 0.6825 | 0.6825 | 0.64 | 0.64 | 3.2 | -0.043 (-6.23%) | 2,027 |
| 31 Jul 2019 | USD | 0.686 | 0.686 | 0.6715 | 0.6825 | 3.4125 | +0.031 (+4.79%) | 252 |
| 30 Jul 2019 | USD | 0.679 | 0.696 | 0.6401 | 0.6513 | 3.2565 | -0.028 (-4.08%) | 3,471 |
| 29 Jul 2019 | USD | 0.68 | 0.68 | 0.6401 | 0.679 | 3.395 | -0.011 (-1.59%) | 4,650 |
| 26 Jul 2019 | USD | 0.691 | 0.6993 | 0.662 | 0.69 | 3.45 | +0.03 (+4.53%) | 5,769 |
| 25 Jul 2019 | USD | 0.6501 | 0.6867 | 0.6501 | 0.6601 | 3.3005 | -0.01 (-1.51%) | 3,941 |
| 24 Jul 2019 | USD | 0.65 | 0.695 | 0.65 | 0.6702 | 3.351 | -0.02 (-2.84%) | 2,560 |
| 23 Jul 2019 | USD | 0.7 | 0.701 | 0.685 | 0.6898 | 3.449 | -0.01 (-1.44%) | 8,201 |
| 22 Jul 2019 | USD | 0.6996 | 0.72 | 0.6935 | 0.6999 | 3.4995 | +0.002 (+0.26%) | 7,185 |
| 19 Jul 2019 | USD | 0.75 | 0.75 | 0.69 | 0.6981 | 3.4905 | -0.052 (-6.92%) | 6,097 |
| 18 Jul 2019 | USD | 0.717 | 0.75 | 0.68 | 0.75 | 3.75 | +0.05 (+7.14%) | 3,211 |
