Sino-Global Shipping America L Recent Share Price (USX:SINO)

USX:SINO - Sino-Global Shipping America L Sino-Global Shipping America L
Sector: Industrials, Industry: Marine Ports & Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2019	USD	0.75	0.75	0.7	0.7	3.5	-0.05 (-6.64%)	2,624
16 Jul 2019	USD	0.72	0.7498	0.6953	0.7498	3.749	+0.02 (+2.71%)	307
15 Jul 2019	USD	0.7415	0.7415	0.73	0.73	3.65	-0.011 (-1.55%)	757
12 Jul 2019	USD	0.73	0.75	0.73	0.7415	3.7075	-0.009 (-1.13%)	1,179
11 Jul 2019	USD	0.77	0.77	0.704	0.75	3.75	-0.02 (-2.60%)	6,993
10 Jul 2019	USD	0.7	0.77	0.6902	0.77	3.85	+0.06 (+8.44%)	2,789
9 Jul 2019	USD	0.71	0.7494	0.6801	0.7101	3.5505	+0.011 (+1.59%)	21,651
8 Jul 2019	USD	0.72	0.72	0.66	0.699	3.495	-0.021 (-2.92%)	3,302
5 Jul 2019	USD	0.72	0.72	0.681	0.72	3.6	+0 (+0.01%)	1,204
4 Jul 2019	USD	0.7199	0.7199	0.7199	0.7199	3.5995	0.0 (0.0%)	0
3 Jul 2019	USD	0.72	0.72	0.7081	0.7199	3.5995	-0 (-0.01%)	2,492
2 Jul 2019	USD	0.72	0.72	0.7087	0.72	3.6	+0 (+0.03%)	13,871
1 Jul 2019	USD	0.71	0.72	0.69	0.7198	3.599	+0.01 (+1.38%)	607
28 Jun 2019	USD	0.69	0.717	0.68	0.71	3.55	+0.009 (+1.28%)	8,056
27 Jun 2019	USD	0.73	0.73	0.69	0.701	3.505	-0.019 (-2.64%)	1,458
26 Jun 2019	USD	0.73	0.73	0.72	0.72	3.6	+0.001 (+0.14%)	560
25 Jun 2019	USD	0.6925	0.727	0.69	0.719	3.595	-0.004 (-0.54%)	1,111
24 Jun 2019	USD	0.729	0.7299	0.72	0.7229	3.6145	-0.007 (-0.97%)	836
21 Jun 2019	USD	0.6958	0.73	0.6958	0.73	3.65	0.0 (0.0%)	1,643
20 Jun 2019	USD	0.72	0.75	0.68	0.73	3.65	+0.01 (+1.39%)	29,270
19 Jun 2019	USD	0.74	0.77	0.7	0.72	3.6	-0 (-0.01%)	5,942
18 Jun 2019	USD	0.705	0.74	0.692	0.7201	3.6005	+0.015 (+2.14%)	4,237
17 Jun 2019	USD	0.72	0.72	0.69	0.705	3.525	-0.015 (-2.08%)	8,833
14 Jun 2019	USD	0.716	0.72	0.7	0.72	3.6	-0 (-0.01%)	11,101
13 Jun 2019	USD	0.7111	0.74	0.7111	0.7201	3.6005	-0.01 (-1.36%)	4,260
12 Jun 2019	USD	0.71	0.7399	0.71	0.73	3.65	+0.03 (+4.29%)	1,157
11 Jun 2019	USD	0.73	0.7398	0.7	0.7	3.5	-0.01 (-1.42%)	3,889
10 Jun 2019	USD	0.7035	0.7462	0.7035	0.7101	3.5505	+0.01 (+1.44%)	3,374
7 Jun 2019	USD	0.64	0.764	0.64	0.7	3.5	0.0 (0.0%)	3,538
6 Jun 2019	USD	0.68	0.72	0.6673	0.7	3.5	0.0 (0.0%)	1,527

Unicorn Response |