| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2019 | USD | 0.703 | 0.74 | 0.7 | 0.7 | 3.5 | -0.002 (-0.28%) | 2,151 |
| 4 Jun 2019 | USD | 0.7345 | 0.7582 | 0.64 | 0.702 | 3.51 | -0.068 (-8.81%) | 20,511 |
| 3 Jun 2019 | USD | 0.74 | 0.7698 | 0.74 | 0.7698 | 3.849 | +0.02 (+2.64%) | 5,574 |
| 31 May 2019 | USD | 0.7631 | 0.7729 | 0.74 | 0.75 | 3.75 | -0.025 (-3.23%) | 2,758 |
| 30 May 2019 | USD | 0.7906 | 0.7906 | 0.722 | 0.775 | 3.875 | -0.016 (-1.97%) | 6,896 |
| 29 May 2019 | USD | 0.78 | 0.7989 | 0.721 | 0.7906 | 3.953 | +0.026 (+3.47%) | 1,815 |
| 28 May 2019 | USD | 0.783 | 0.804 | 0.7601 | 0.7641 | 3.8205 | -0.021 (-2.66%) | 4,697 |
| 27 May 2019 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 3.925 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.82 | 0.82 | 0.7803 | 0.785 | 3.925 | +0.005 (+0.64%) | 15,338 |
| 23 May 2019 | USD | 0.8189 | 0.8189 | 0.7603 | 0.78 | 3.9 | -0.039 (-4.75%) | 2,074 |
| 22 May 2019 | USD | 0.808 | 0.82 | 0.808 | 0.8189 | 4.0945 | +0.019 (+2.38%) | 2,118 |
| 21 May 2019 | USD | 0.811 | 0.811 | 0.761 | 0.7999 | 3.9995 | +0.025 (+3.23%) | 1,491 |
| 20 May 2019 | USD | 0.8 | 0.808 | 0.77 | 0.7749 | 3.8745 | -0.05 (-6.07%) | 7,939 |
| 17 May 2019 | USD | 0.84 | 0.85 | 0.792 | 0.825 | 4.125 | +0.004 (+0.50%) | 3,869 |
| 16 May 2019 | USD | 0.8001 | 0.879 | 0.8001 | 0.8209 | 4.1045 | +0.046 (+5.92%) | 14,560 |
| 15 May 2019 | USD | 0.7973 | 0.7973 | 0.766 | 0.775 | 3.875 | -0.015 (-1.90%) | 10,655 |
| 14 May 2019 | USD | 0.798 | 0.798 | 0.751 | 0.79 | 3.95 | -0.006 (-0.78%) | 9,666 |
| 13 May 2019 | USD | 0.7404 | 0.8 | 0.74 | 0.7962 | 3.981 | +0.001 (+0.13%) | 2,950 |
| 10 May 2019 | USD | 0.8 | 0.8 | 0.78 | 0.7952 | 3.976 | -0.005 (-0.60%) | 8,527 |
| 9 May 2019 | USD | 0.81 | 0.81 | 0.78 | 0.8 | 4 | -0.008 (-0.99%) | 6,486 |
| 8 May 2019 | USD | 0.8077 | 0.81 | 0.73 | 0.808 | 4.04 | +0 (+0.04%) | 9,151 |
| 7 May 2019 | USD | 0.862 | 0.862 | 0.7702 | 0.8077 | 4.0385 | -0.082 (-9.25%) | 21,355 |
| 6 May 2019 | USD | 0.8911 | 0.8911 | 0.85 | 0.89 | 4.45 | -0.01 (-1.11%) | 7,540 |
| 3 May 2019 | USD | 0.8784 | 0.9 | 0.85 | 0.9 | 4.5 | -0 (-0.01%) | 9,835 |
| 2 May 2019 | USD | 0.89 | 0.93 | 0.878 | 0.9001 | 4.5005 | +0.001 (+0.09%) | 12,013 |
| 1 May 2019 | USD | 0.875 | 0.92 | 0.875 | 0.8993 | 4.4965 | -0.001 (-0.08%) | 5,202 |
| 30 Apr 2019 | USD | 0.89 | 0.9 | 0.8563 | 0.9 | 4.5 | +0.01 (+1.12%) | 4,713 |
| 29 Apr 2019 | USD | 0.89 | 0.89 | 0.8544 | 0.89 | 4.45 | 0.0 (0.0%) | 8,691 |
| 26 Apr 2019 | USD | 0.871 | 0.89 | 0.871 | 0.89 | 4.45 | +0.003 (+0.30%) | 899 |
| 25 Apr 2019 | USD | 0.869 | 0.89 | 0.869 | 0.8873 | 4.4365 | +0.007 (+0.83%) | 2,687 |
