Sino-Global Shipping America L Recent Share Price (USX:SINO)

USX:SINO - Sino-Global Shipping America L Sino-Global Shipping America L
Sector: Industrials, Industry: Marine Ports & Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2019	USD	0.8873	0.8896	0.8613	0.88	4.4	-0.01 (-1.12%)	1,167
23 Apr 2019	USD	0.8633	0.89	0.8543	0.89	4.45	+0 (+0.03%)	1,417
22 Apr 2019	USD	0.85	0.89	0.8446	0.8897	4.4485	-0 (-0.03%)	2,198
19 Apr 2019	USD	0.89	0.89	0.89	0.89	4.45	0.0 (0.0%)	0
18 Apr 2019	USD	0.8458	0.89	0.8306	0.89	4.45	+0.026 (+3.01%)	3,943
17 Apr 2019	USD	0.8402	0.8658	0.8301	0.864	4.32	+0.015 (+1.72%)	1,886
16 Apr 2019	USD	0.86	0.86	0.825	0.8494	4.247	+0.003 (+0.32%)	6,182
15 Apr 2019	USD	0.864	0.8975	0.8101	0.8467	4.2335	-0.013 (-1.45%)	5,725
12 Apr 2019	USD	0.879	0.88	0.8519	0.8592	4.296	-0.016 (-1.81%)	2,403
11 Apr 2019	USD	0.8816	0.8816	0.85	0.875	4.375	+0.005 (+0.54%)	6,341
10 Apr 2019	USD	0.8643	0.8835	0.84	0.8703	4.3515	+0.01 (+1.19%)	7,514
9 Apr 2019	USD	0.8599	0.8913	0.8599	0.8601	4.3005	0.0 (0.0%)	1,167
8 Apr 2019	USD	0.8998	0.8998	0.8601	0.8601	4.3005	-0.04 (-4.42%)	7,440
5 Apr 2019	USD	0.877	0.8999	0.8605	0.8999	4.4995	+0.023 (+2.61%)	2,903
4 Apr 2019	USD	0.8609	0.8789	0.86	0.877	4.385	-0.005 (-0.62%)	2,066
3 Apr 2019	USD	0.89	0.89	0.8604	0.8825	4.4125	-0.005 (-0.60%)	913
2 Apr 2019	USD	0.8523	0.892	0.8523	0.8878	4.439	+0.019 (+2.19%)	2,982
1 Apr 2019	USD	0.8525	0.88	0.8523	0.8688	4.344	-0.025 (-2.81%)	4,008
29 Mar 2019	USD	0.9136	0.9136	0.84	0.8939	4.4695	+0.011 (+1.26%)	8,045
28 Mar 2019	USD	0.8777	0.8885	0.8655	0.8828	4.414	+0.017 (+1.99%)	3,697
27 Mar 2019	USD	0.87	0.9135	0.8655	0.8656	4.328	-0.004 (-0.52%)	4,811
26 Mar 2019	USD	0.8501	0.8866	0.8501	0.8701	4.3505	+0.005 (+0.59%)	4,764
25 Mar 2019	USD	0.912	0.9281	0.822	0.865	4.325	-0.065 (-6.98%)	17,749
22 Mar 2019	USD	0.932	0.938	0.9003	0.9299	4.6495	+0.013 (+1.37%)	8,642
21 Mar 2019	USD	0.9449	0.9449	0.9	0.9173	4.5865	-0.019 (-2.04%)	12,631
20 Mar 2019	USD	0.9207	0.9376	0.908	0.9364	4.682	+0.026 (+2.89%)	6,096
19 Mar 2019	USD	0.907	0.93	0.905	0.9101	4.5505	-0.01 (-1.05%)	4,990
18 Mar 2019	USD	0.918	0.9447	0.908	0.9198	4.599	+0.01 (+1.08%)	7,075
15 Mar 2019	USD	0.9	0.93	0.9	0.91	4.55	+0.007 (+0.83%)	13,055
14 Mar 2019	USD	0.901	0.9201	0.9001	0.9025	4.5125	-0.007 (-0.81%)	6,811

Unicorn Response |