| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2018 | USD | 1.08 | 1.13 | 1.08 | 1.09 | 5.45 | -0.01 (-0.91%) | 10,697 |
| 21 Sep 2018 | USD | 1.13 | 1.13 | 1.08 | 1.1 | 5.5 | +0.02 (+1.85%) | 22,130 |
| 20 Sep 2018 | USD | 1.1 | 1.12 | 1.05 | 1.08 | 5.4 | -0.022 (-1.97%) | 17,233 |
| 19 Sep 2018 | USD | 1.11 | 1.13 | 1.06 | 1.1017 | 5.5085 | +0.022 (+2.01%) | 13,240 |
| 18 Sep 2018 | USD | 1.12 | 1.12 | 1.08 | 1.08 | 5.4 | -0.02 (-1.82%) | 7,269 |
| 17 Sep 2018 | USD | 1.1 | 1.13 | 1.09 | 1.1 | 5.5 | +0.029 (+2.71%) | 12,409 |
| 14 Sep 2018 | USD | 1.08 | 1.09 | 1.05 | 1.071 | 5.355 | -0.009 (-0.83%) | 2,425 |
| 13 Sep 2018 | USD | 1.1 | 1.1 | 1.05 | 1.08 | 5.4 | -0.02 (-1.82%) | 11,009 |
| 12 Sep 2018 | USD | 1.1 | 1.1 | 1.0801 | 1.1 | 5.5 | 0.0 (0.0%) | 3,332 |
| 11 Sep 2018 | USD | 1.12 | 1.12 | 1.08 | 1.1 | 5.5 | +0.02 (+1.85%) | 2,079 |
| 10 Sep 2018 | USD | 1.09 | 1.11 | 1.08 | 1.08 | 5.4 | -0.01 (-0.92%) | 6,319 |
| 7 Sep 2018 | USD | 1.08 | 1.09 | 1.08 | 1.09 | 5.45 | +0.01 (+0.93%) | 6,079 |
| 6 Sep 2018 | USD | 1.11 | 1.119 | 1.08 | 1.08 | 5.4 | -0.02 (-1.83%) | 1,975 |
| 5 Sep 2018 | USD | 1.1 | 1.11 | 1.1 | 1.1001 | 5.5005 | +0 (+0.01%) | 2,295 |
| 4 Sep 2018 | USD | 1.09 | 1.109 | 1.08 | 1.1 | 5.5 | +0.02 (+1.85%) | 4,859 |
| 3 Sep 2018 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 5.4 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 1.1 | 1.13 | 1.08 | 1.08 | 5.4 | -0.02 (-1.82%) | 2,212 |
| 30 Aug 2018 | USD | 1.0901 | 1.1 | 1.0901 | 1.1 | 5.5 | +0.017 (+1.56%) | 3,712 |
| 29 Aug 2018 | USD | 1.09 | 1.09 | 1.08 | 1.0831 | 5.4155 | +0.003 (+0.29%) | 750 |
| 28 Aug 2018 | USD | 1.1 | 1.1 | 1.07 | 1.08 | 5.4 | -0.007 (-0.63%) | 2,673 |
| 27 Aug 2018 | USD | 1.1 | 1.1282 | 1.06 | 1.0869 | 5.4345 | -0.003 (-0.28%) | 6,822 |
| 24 Aug 2018 | USD | 1.08 | 1.0934 | 1.06 | 1.09 | 5.45 | +0.02 (+1.87%) | 9,335 |
| 23 Aug 2018 | USD | 1.13 | 1.13 | 1.05 | 1.07 | 5.35 | -0.08 (-6.96%) | 8,995 |
| 22 Aug 2018 | USD | 1.13 | 1.15 | 1.07 | 1.15 | 5.75 | +0.03 (+2.68%) | 25,392 |
| 21 Aug 2018 | USD | 1.12 | 1.1488 | 1.12 | 1.12 | 5.6 | -0.01 (-0.88%) | 4,505 |
| 20 Aug 2018 | USD | 1.16 | 1.17 | 1.13 | 1.13 | 5.65 | -0.03 (-2.59%) | 1,811 |
| 17 Aug 2018 | USD | 1.11 | 1.18 | 1.11 | 1.16 | 5.8 | +0.06 (+5.45%) | 5,048 |
| 16 Aug 2018 | USD | 1.16 | 1.16 | 1.1 | 1.1 | 5.5 | -0.05 (-4.35%) | 2,248 |
| 15 Aug 2018 | USD | 1.14 | 1.17 | 1.1 | 1.15 | 5.75 | 0.0 (0.0%) | 14,858 |
| 14 Aug 2018 | USD | 1.15 | 1.17 | 1.13 | 1.15 | 5.75 | 0.0 (0.0%) | 4,250 |
