Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | USD | 2.74 | 2.81 | 2.5 | 2.51 | 2.51 | -0.22 (-8.06%) | 604,700 |
13 Oct 2021 | USD | 2.58 | 2.81 | 2.57 | 2.73 | 2.73 | +0.13 (+5%) | 775,700 |
12 Oct 2021 | USD | 2.58 | 2.63 | 2.53 | 2.6 | 2.6 | +0.03 (+1.17%) | 217,400 |
11 Oct 2021 | USD | 2.47 | 2.63 | 2.36 | 2.57 | 2.57 | +0.08 (+3.21%) | 299,600 |
8 Oct 2021 | USD | 2.48 | 2.53 | 2.41 | 2.49 | 2.49 | +0.01 (+0.40%) | 278,600 |
7 Oct 2021 | USD | 2.51 | 2.63 | 2.45 | 2.48 | 2.48 | +0.01 (+0.40%) | 498,600 |
6 Oct 2021 | USD | 2.4 | 2.54 | 2.28 | 2.47 | 2.47 | +0.05 (+2.07%) | 279,200 |
5 Oct 2021 | USD | 2.45 | 2.56 | 2.34 | 2.42 | 2.42 | +0.01 (+0.41%) | 502,100 |
4 Oct 2021 | USD | 2.37 | 2.49 | 2.2 | 2.41 | 2.41 | +0.1 (+4.33%) | 1,513,900 |
1 Oct 2021 | USD | 2.28 | 2.39 | 2.24 | 2.31 | 2.31 | +0.02 (+0.87%) | 139,400 |
30 Sep 2021 | USD | 2.28 | 2.35 | 2.09 | 2.29 | 2.29 | +0.02 (+0.88%) | 636,800 |
29 Sep 2021 | USD | 2.33 | 2.44 | 2.25 | 2.27 | 2.27 | -0.12 (-5.02%) | 321,000 |
28 Sep 2021 | USD | 2.51 | 2.54 | 2.33 | 2.39 | 2.39 | -0.11 (-4.40%) | 432,600 |
27 Sep 2021 | USD | 2.41 | 2.55 | 2.35 | 2.5 | 2.5 | +0.06 (+2.46%) | 309,900 |
24 Sep 2021 | USD | 2.43 | 2.48 | 2.3 | 2.44 | 2.44 | -0.02 (-0.81%) | 353,800 |
23 Sep 2021 | USD | 2.6 | 2.6 | 2.37 | 2.46 | 2.46 | -0.12 (-4.65%) | 553,800 |
22 Sep 2021 | USD | 2.5 | 2.69 | 2.5 | 2.58 | 2.58 | +0.08 (+3.20%) | 649,500 |
21 Sep 2021 | USD | 2.47 | 2.57 | 2.43 | 2.5 | 2.5 | +0.01 (+0.40%) | 429,400 |
20 Sep 2021 | USD | 2.59 | 2.61 | 2.42 | 2.49 | 2.49 | -0.14 (-5.32%) | 316,900 |
17 Sep 2021 | USD | 2.57 | 2.67 | 2.5 | 2.63 | 2.63 | +0.08 (+3.14%) | 172,700 |
16 Sep 2021 | USD | 2.64 | 2.66 | 2.52 | 2.55 | 2.55 | -0.04 (-1.54%) | 228,100 |
15 Sep 2021 | USD | 2.55 | 2.62 | 2.41 | 2.59 | 2.59 | +0.05 (+1.97%) | 368,000 |
14 Sep 2021 | USD | 2.69 | 2.81 | 2.5 | 2.54 | 2.54 | -0.13 (-4.87%) | 479,800 |
13 Sep 2021 | USD | 2.7 | 2.84 | 2.63 | 2.67 | 2.67 | -0.02 (-0.74%) | 406,000 |
10 Sep 2021 | USD | 2.88 | 2.94 | 2.68 | 2.69 | 2.69 | -0.21 (-7.24%) | 481,100 |
9 Sep 2021 | USD | 2.99 | 3.08 | 2.81 | 2.9 | 2.9 | -0.06 (-2.03%) | 727,200 |
8 Sep 2021 | USD | 3.16 | 3.16 | 2.95 | 2.96 | 2.96 | -0.22 (-6.92%) | 616,600 |
7 Sep 2021 | USD | 3.2 | 3.33 | 3.07 | 3.18 | 3.18 | -0.07 (-2.15%) | 588,200 |
3 Sep 2021 | USD | 3.23 | 3.25 | 3.05 | 3.25 | 3.25 | 0.0 (0.0%) | 798,600 |
2 Sep 2021 | USD | 3.08 | 3.27 | 3.04 | 3.25 | 3.25 | +0.17 (+5.52%) | 586,300 |