| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2018 | USD | 1.18 | 1.2 | 1.15 | 1.15 | 5.75 | -0.03 (-2.54%) | 4,367 |
| 10 Aug 2018 | USD | 1.17 | 1.2 | 1.17 | 1.18 | 5.9 | -0.02 (-1.67%) | 2,893 |
| 9 Aug 2018 | USD | 1.2 | 1.22 | 1.18 | 1.2 | 6 | +0.01 (+0.84%) | 1,676 |
| 8 Aug 2018 | USD | 1.2 | 1.23 | 1.16 | 1.19 | 5.95 | -0.01 (-0.83%) | 2,576 |
| 7 Aug 2018 | USD | 1.16 | 1.2 | 1.16 | 1.2 | 6 | +0.06 (+5.25%) | 2,583 |
| 6 Aug 2018 | USD | 1.13 | 1.2 | 1.13 | 1.1401 | 5.7005 | -0.015 (-1.31%) | 8,342 |
| 3 Aug 2018 | USD | 1.159 | 1.159 | 1.13 | 1.1552 | 5.776 | -0.005 (-0.41%) | 3,510 |
| 2 Aug 2018 | USD | 1.16 | 1.18 | 1.1407 | 1.16 | 5.8 | -0.02 (-1.69%) | 3,735 |
| 1 Aug 2018 | USD | 1.18 | 1.19 | 1.13 | 1.18 | 5.9 | 0.0 (0.0%) | 6,186 |
| 31 Jul 2018 | USD | 1.13 | 1.19 | 1.13 | 1.18 | 5.9 | +0.05 (+4.42%) | 5,169 |
| 30 Jul 2018 | USD | 1.14 | 1.155 | 1.13 | 1.13 | 5.65 | -0.01 (-0.88%) | 696 |
| 27 Jul 2018 | USD | 1.15 | 1.18 | 1.13 | 1.14 | 5.7 | -0.02 (-1.72%) | 6,373 |
| 26 Jul 2018 | USD | 1.19 | 1.2289 | 1.15 | 1.16 | 5.8 | -0.06 (-4.92%) | 4,215 |
| 25 Jul 2018 | USD | 1.15 | 1.23 | 1.1201 | 1.22 | 6.1 | +0.07 (+6.09%) | 12,777 |
| 24 Jul 2018 | USD | 1.13 | 1.18 | 1.13 | 1.15 | 5.75 | -0.01 (-0.84%) | 4,838 |
| 23 Jul 2018 | USD | 1.18 | 1.189 | 1.1527 | 1.1598 | 5.799 | -0.03 (-2.54%) | 1,587 |
| 20 Jul 2018 | USD | 1.19 | 1.2 | 1.1701 | 1.19 | 5.95 | -0.009 (-0.75%) | 1,606 |
| 19 Jul 2018 | USD | 1.26 | 1.26 | 1.17 | 1.199 | 5.995 | -0.051 (-4.08%) | 7,085 |
| 18 Jul 2018 | USD | 1.15 | 1.25 | 1.15 | 1.25 | 6.25 | +0.11 (+9.65%) | 15,248 |
| 17 Jul 2018 | USD | 1.15 | 1.15 | 1.11 | 1.14 | 5.7 | +0.01 (+0.88%) | 5,953 |
| 16 Jul 2018 | USD | 1.15 | 1.15 | 1.1201 | 1.13 | 5.65 | -0.01 (-0.88%) | 6,022 |
| 13 Jul 2018 | USD | 1.14 | 1.14 | 1.08 | 1.14 | 5.7 | +0.01 (+0.88%) | 5,694 |
| 12 Jul 2018 | USD | 1.15 | 1.16 | 1.0845 | 1.13 | 5.65 | +0.05 (+4.63%) | 11,092 |
| 11 Jul 2018 | USD | 1.05 | 1.15 | 1.05 | 1.08 | 5.4 | -0.14 (-11.48%) | 84,484 |
| 10 Jul 2018 | USD | 1.23 | 1.23 | 1.2 | 1.22 | 6.1 | 0.0 (0.0%) | 5,409 |
| 9 Jul 2018 | USD | 1.24 | 1.24 | 1.21 | 1.22 | 6.1 | -0.019 (-1.53%) | 2,621 |
| 6 Jul 2018 | USD | 1.2 | 1.239 | 1.2 | 1.239 | 6.195 | +0.039 (+3.25%) | 4,414 |
| 5 Jul 2018 | USD | 1.17 | 1.229 | 1.1605 | 1.2 | 6 | +0.03 (+2.56%) | 5,334 |
| 4 Jul 2018 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 5.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 1.1681 | 1.1899 | 1.165 | 1.17 | 5.85 | 0.0 (0.0%) | 2,189 |
