Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2018 | USD | 1.17 | 1.17 | 1.14 | 1.17 | 5.85 | -0.015 (-1.27%) | 2,943 |
29 Jun 2018 | USD | 1.17 | 1.229 | 1.15 | 1.185 | 5.925 | +0.015 (+1.28%) | 8,141 |
28 Jun 2018 | USD | 1.12 | 1.17 | 1.1095 | 1.17 | 5.85 | +0.09 (+8.33%) | 11,809 |
27 Jun 2018 | USD | 1.2 | 1.25 | 1.06 | 1.08 | 5.4 | -0.12 (-10.00%) | 29,800 |
26 Jun 2018 | USD | 1.2682 | 1.2682 | 1.2 | 1.2 | 6 | -0.07 (-5.51%) | 7,139 |
25 Jun 2018 | USD | 1.28 | 1.3 | 1.2 | 1.27 | 6.35 | +0.01 (+0.79%) | 19,631 |
22 Jun 2018 | USD | 1.32 | 1.4 | 1.26 | 1.26 | 6.3 | -0.067 (-5.07%) | 22,280 |
21 Jun 2018 | USD | 1.361 | 1.42 | 1.31 | 1.3273 | 6.6365 | -0.033 (-2.40%) | 21,847 |
20 Jun 2018 | USD | 1.34 | 1.383 | 1.34 | 1.36 | 6.8 | +0.02 (+1.49%) | 7,014 |
19 Jun 2018 | USD | 1.33 | 1.379 | 1.32 | 1.34 | 6.7 | -0.02 (-1.47%) | 7,146 |
18 Jun 2018 | USD | 1.36 | 1.364 | 1.32 | 1.36 | 6.8 | -0.01 (-0.73%) | 10,520 |
15 Jun 2018 | USD | 1.41 | 1.451 | 1.3 | 1.37 | 6.85 | -0.05 (-3.52%) | 33,751 |
14 Jun 2018 | USD | 1.45 | 1.455 | 1.38 | 1.42 | 7.1 | -0.06 (-4.05%) | 19,515 |
13 Jun 2018 | USD | 1.49 | 1.59 | 1.42 | 1.48 | 7.4 | +0.02 (+1.37%) | 77,514 |
12 Jun 2018 | USD | 1.36 | 1.515 | 1.3573 | 1.46 | 7.3 | +0.09 (+6.57%) | 46,273 |
11 Jun 2018 | USD | 1.35 | 1.38 | 1.31 | 1.37 | 6.85 | +0.03 (+2.24%) | 11,914 |
8 Jun 2018 | USD | 1.28 | 1.34 | 1.25 | 1.34 | 6.7 | +0.059 (+4.56%) | 20,700 |
7 Jun 2018 | USD | 1.3299 | 1.3299 | 1.275 | 1.2815 | 6.4075 | -0.049 (-3.65%) | 7,363 |
6 Jun 2018 | USD | 1.27 | 1.34 | 1.27 | 1.33 | 6.65 | -0.006 (-0.49%) | 11,883 |
5 Jun 2018 | USD | 1.32 | 1.38 | 1.271 | 1.3365 | 6.6825 | +0.017 (+1.25%) | 17,077 |
4 Jun 2018 | USD | 1.37 | 1.4 | 1.28 | 1.32 | 6.6 | -0.05 (-3.66%) | 11,474 |
1 Jun 2018 | USD | 1.4 | 1.44 | 1.36 | 1.3701 | 6.8505 | -0.02 (-1.43%) | 15,004 |
31 May 2018 | USD | 1.43 | 1.65 | 1.35 | 1.39 | 6.95 | +0.03 (+2.21%) | 134,041 |
30 May 2018 | USD | 1.315 | 1.36 | 1.3027 | 1.36 | 6.8 | +0.02 (+1.49%) | 5,327 |
29 May 2018 | USD | 1.37 | 1.37 | 1.28 | 1.34 | 6.7 | -0.029 (-2.13%) | 26,183 |
28 May 2018 | USD | 1.3692 | 1.3692 | 1.3692 | 1.3692 | 6.846 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 1.379 | 1.379 | 1.32 | 1.3692 | 6.846 | -0.009 (-0.66%) | 6,105 |
24 May 2018 | USD | 1.38 | 1.4 | 1.35 | 1.3783 | 6.8915 | -0.002 (-0.12%) | 17,029 |
23 May 2018 | USD | 1.38 | 1.39 | 1.3201 | 1.38 | 6.9 | +0.02 (+1.47%) | 15,777 |
22 May 2018 | USD | 1.36 | 1.37 | 1.32 | 1.36 | 6.8 | +0.01 (+0.74%) | 18,291 |