Sino-Global Shipping America L Recent Share Price (USX:SINO)

USX:SINO - Sino-Global Shipping America L Sino-Global Shipping America L
Sector: Industrials, Industry: Marine Ports & Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2018	USD	2.1	2.13	2.091	2.11	10.55	+0.03 (+1.44%)	5,780
23 Feb 2018	USD	2.05	2.1	2.05	2.08	10.4	+0.03 (+1.46%)	2,647
22 Feb 2018	USD	2.05	2.1	2.04	2.05	10.25	+0.02 (+0.99%)	3,270
21 Feb 2018	USD	2.0001	2.11	2.0001	2.03	10.15	+0.03 (+1.50%)	11,402
20 Feb 2018	USD	2.2	2.21	2	2	10	-0.18 (-8.26%)	26,384
19 Feb 2018	USD	2.18	2.18	2.18	2.18	10.9	0.0 (0.0%)	0
16 Feb 2018	USD	2.21	2.23	2.18	2.18	10.9	-0.01 (-0.46%)	10,077
15 Feb 2018	USD	2.25	2.29	2.116	2.19	10.95	-0.07 (-3.10%)	26,744
14 Feb 2018	USD	2.26	2.29	2.11	2.26	11.3	-0.11 (-4.64%)	48,570
13 Feb 2018	USD	2.41	2.41	2.3501	2.37	11.85	-0.02 (-0.84%)	7,730
12 Feb 2018	USD	2.2401	2.43	2.2401	2.39	11.95	+0.12 (+5.29%)	9,635
9 Feb 2018	USD	2.3	2.34	2.24	2.27	11.35	-0.04 (-1.73%)	9,161
8 Feb 2018	USD	2.32	2.35	2.29	2.31	11.55	+0.02 (+0.87%)	3,154
7 Feb 2018	USD	2.33	2.37	2.25	2.29	11.45	+0.01 (+0.44%)	5,658
6 Feb 2018	USD	2.32	2.39	2.28	2.28	11.4	-0.05 (-2.15%)	3,711
5 Feb 2018	USD	2.38	2.43	2.26	2.33	11.65	+0.05 (+2.19%)	15,036
2 Feb 2018	USD	2.36	2.36	2.131	2.28	11.4	-0.08 (-3.39%)	21,756
1 Feb 2018	USD	2.4	2.4	2.35	2.36	11.8	+0.01 (+0.43%)	4,277
31 Jan 2018	USD	2.31	2.43	2.2933	2.35	11.75	+0.06 (+2.62%)	19,807
30 Jan 2018	USD	2.28	2.345	2.201	2.29	11.45	+0.01 (+0.44%)	18,133
29 Jan 2018	USD	2.53	2.5622	2.26	2.28	11.4	-0.25 (-9.88%)	55,414
26 Jan 2018	USD	2.59	2.64	2.45	2.53	12.65	-0.06 (-2.32%)	13,017
25 Jan 2018	USD	2.61	2.61	2.56	2.59	12.95	0.0 (0.0%)	5,457
24 Jan 2018	USD	2.61	2.67	2.575	2.59	12.95	-0.04 (-1.52%)	15,022
23 Jan 2018	USD	2.64	2.65	2.61	2.63	13.15	-0.01 (-0.38%)	9,187
22 Jan 2018	USD	2.65	2.71	2.61	2.64	13.2	-0.03 (-1.12%)	11,585
19 Jan 2018	USD	2.71	2.71	2.65	2.67	13.35	0.0 (0.0%)	5,169
18 Jan 2018	USD	2.75	2.8	2.66	2.67	13.35	+0.04 (+1.52%)	21,375
17 Jan 2018	USD	2.65	2.71	2.63	2.63	13.15	+0.01 (+0.38%)	10,050
16 Jan 2018	USD	2.69	2.74	2.62	2.62	13.1	-0.05 (-1.87%)	9,759

Unicorn Response |