| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2017 | USD | 2.79 | 2.79 | 2.68 | 2.69 | 13.45 | -0.11 (-3.93%) | 16,985 |
| 1 Dec 2017 | USD | 2.74 | 2.8 | 2.7 | 2.8 | 14 | +0.06 (+2.19%) | 14,017 |
| 30 Nov 2017 | USD | 2.74 | 2.77 | 2.69 | 2.74 | 13.7 | +0.01 (+0.37%) | 21,397 |
| 29 Nov 2017 | USD | 2.8 | 2.86 | 2.7 | 2.73 | 13.65 | +0.02 (+0.74%) | 49,439 |
| 28 Nov 2017 | USD | 2.72 | 2.72 | 2.6501 | 2.71 | 13.55 | -0.01 (-0.37%) | 18,168 |
| 27 Nov 2017 | USD | 2.65 | 2.77 | 2.63 | 2.72 | 13.6 | +0.04 (+1.49%) | 37,681 |
| 24 Nov 2017 | USD | 2.73 | 2.76 | 2.67 | 2.68 | 13.4 | -0.05 (-1.83%) | 12,479 |
| 23 Nov 2017 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 13.65 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 2.7 | 2.75 | 2.66 | 2.73 | 13.65 | +0.01 (+0.37%) | 18,492 |
| 21 Nov 2017 | USD | 2.75 | 2.78 | 2.65 | 2.72 | 13.6 | -0.04 (-1.45%) | 35,149 |
| 20 Nov 2017 | USD | 2.77 | 2.8001 | 2.74 | 2.76 | 13.8 | -0.06 (-2.13%) | 29,318 |
| 17 Nov 2017 | USD | 2.87 | 3.03 | 2.75 | 2.82 | 14.1 | +0.05 (+1.81%) | 98,801 |
| 16 Nov 2017 | USD | 2.87 | 2.87 | 2.76 | 2.77 | 13.85 | -0.14 (-4.81%) | 23,644 |
| 15 Nov 2017 | USD | 2.8 | 2.94 | 2.75 | 2.91 | 14.55 | +0.059 (+2.08%) | 31,065 |
| 14 Nov 2017 | USD | 3.14 | 3.23 | 2.76 | 2.8507 | 14.2535 | -0.239 (-7.74%) | 154,241 |
| 13 Nov 2017 | USD | 3.07 | 3.18 | 2.9201 | 3.09 | 15.45 | +0.09 (+3%) | 31,744 |
| 10 Nov 2017 | USD | 3.09 | 3.1 | 2.88 | 3 | 15 | -0.036 (-1.19%) | 35,510 |
| 9 Nov 2017 | USD | 2.98 | 3.08 | 2.98 | 3.036 | 15.18 | -0.004 (-0.13%) | 18,836 |
| 8 Nov 2017 | USD | 3.15 | 3.15 | 2.88 | 3.04 | 15.2 | -0.11 (-3.49%) | 62,177 |
| 7 Nov 2017 | USD | 3.24 | 3.4 | 3.05 | 3.15 | 15.75 | +0.08 (+2.61%) | 222,402 |
| 6 Nov 2017 | USD | 3.1 | 3.37 | 2.9851 | 3.07 | 15.35 | +0.13 (+4.42%) | 282,358 |
| 3 Nov 2017 | USD | 2.77 | 3.28 | 2.7445 | 2.94 | 14.7 | +0.15 (+5.38%) | 270,954 |
| 2 Nov 2017 | USD | 2.74 | 2.84 | 2.72 | 2.79 | 13.95 | +0.05 (+1.82%) | 14,003 |
| 1 Nov 2017 | USD | 2.76 | 2.81 | 2.74 | 2.74 | 13.7 | +0.01 (+0.37%) | 6,024 |
| 31 Oct 2017 | USD | 2.78 | 2.81 | 2.723 | 2.73 | 13.65 | -0.01 (-0.36%) | 12,507 |
| 30 Oct 2017 | USD | 2.83 | 2.86 | 2.71 | 2.74 | 13.7 | -0.06 (-2.14%) | 9,702 |
| 27 Oct 2017 | USD | 2.75 | 2.84 | 2.74 | 2.8 | 14 | +0.05 (+1.82%) | 10,917 |
| 26 Oct 2017 | USD | 2.9 | 2.9 | 2.72 | 2.75 | 13.75 | -0.13 (-4.51%) | 25,751 |
| 25 Oct 2017 | USD | 2.96 | 2.97 | 2.812 | 2.88 | 14.4 | -0.07 (-2.37%) | 32,119 |
| 24 Oct 2017 | USD | 2.842 | 2.95 | 2.78 | 2.95 | 14.75 | +0.15 (+5.36%) | 26,932 |
