| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2017 | USD | 2.88 | 2.94 | 2.8 | 2.8 | 14 | -0.07 (-2.44%) | 15,123 |
| 20 Oct 2017 | USD | 2.84 | 2.91 | 2.84 | 2.87 | 14.35 | +0.08 (+2.87%) | 12,199 |
| 19 Oct 2017 | USD | 2.85 | 2.879 | 2.79 | 2.79 | 13.95 | -0.05 (-1.76%) | 10,183 |
| 18 Oct 2017 | USD | 2.7501 | 2.89 | 2.7501 | 2.84 | 14.2 | +0.1 (+3.65%) | 23,025 |
| 17 Oct 2017 | USD | 2.81 | 2.829 | 2.71 | 2.74 | 13.7 | -0.03 (-1.08%) | 17,948 |
| 16 Oct 2017 | USD | 2.69 | 2.82 | 2.69 | 2.77 | 13.85 | +0.09 (+3.36%) | 19,862 |
| 13 Oct 2017 | USD | 2.65 | 2.7 | 2.6301 | 2.68 | 13.4 | +0.04 (+1.52%) | 11,602 |
| 12 Oct 2017 | USD | 2.7 | 2.71 | 2.57 | 2.64 | 13.2 | -0.09 (-3.30%) | 34,279 |
| 11 Oct 2017 | USD | 2.8 | 2.85 | 2.66 | 2.73 | 13.65 | -0.09 (-3.19%) | 57,089 |
| 10 Oct 2017 | USD | 2.83 | 2.939 | 2.78 | 2.82 | 14.1 | -0.03 (-1.05%) | 19,104 |
| 9 Oct 2017 | USD | 2.89 | 2.91 | 2.83 | 2.85 | 14.25 | -0.03 (-1.04%) | 12,036 |
| 6 Oct 2017 | USD | 2.85 | 2.9368 | 2.8115 | 2.88 | 14.4 | 0.0 (0.0%) | 18,573 |
| 5 Oct 2017 | USD | 3.03 | 3.03 | 2.86 | 2.88 | 14.4 | -0.05 (-1.71%) | 41,829 |
| 4 Oct 2017 | USD | 3.02 | 3.026 | 2.9201 | 2.93 | 14.65 | -0.07 (-2.33%) | 16,916 |
| 3 Oct 2017 | USD | 2.95 | 3 | 2.88 | 3 | 15 | +0.05 (+1.69%) | 37,458 |
| 2 Oct 2017 | USD | 3.07 | 3.07 | 2.881 | 2.95 | 14.75 | -0.12 (-3.91%) | 38,524 |
| 29 Sep 2017 | USD | 3.02 | 3.12 | 2.98 | 3.07 | 15.35 | +0.01 (+0.33%) | 30,154 |
| 28 Sep 2017 | USD | 3.44 | 3.54 | 3.03 | 3.06 | 15.3 | -0.51 (-14.29%) | 201,126 |
| 27 Sep 2017 | USD | 3.6 | 3.77 | 3.52 | 3.57 | 17.85 | -0.03 (-0.83%) | 90,089 |
| 26 Sep 2017 | USD | 3.43 | 3.6 | 3.43 | 3.6 | 18 | +0.09 (+2.56%) | 21,490 |
| 25 Sep 2017 | USD | 3.51 | 3.573 | 3.439 | 3.51 | 17.55 | -0.04 (-1.13%) | 19,847 |
| 22 Sep 2017 | USD | 3.3 | 3.7171 | 3.2507 | 3.55 | 17.75 | +0.2 (+5.97%) | 53,030 |
| 21 Sep 2017 | USD | 3.32 | 3.45 | 3.23 | 3.35 | 16.75 | +0.03 (+0.90%) | 21,841 |
| 20 Sep 2017 | USD | 3.31 | 3.46 | 3.31 | 3.32 | 16.6 | -0.16 (-4.60%) | 32,933 |
| 19 Sep 2017 | USD | 3.47 | 3.5 | 3.27 | 3.48 | 17.4 | -0.08 (-2.25%) | 61,190 |
| 18 Sep 2017 | USD | 3.79 | 3.84 | 3.55 | 3.56 | 17.8 | -0.19 (-5.07%) | 71,034 |
| 15 Sep 2017 | USD | 3.38 | 3.75 | 3.37 | 3.75 | 18.75 | +0.295 (+8.54%) | 62,513 |
| 14 Sep 2017 | USD | 3.43 | 3.67 | 3.35 | 3.455 | 17.275 | +0.026 (+0.76%) | 62,706 |
| 13 Sep 2017 | USD | 3.28 | 3.45 | 3.25 | 3.429 | 17.145 | +0.149 (+4.54%) | 60,737 |
| 12 Sep 2017 | USD | 3.3 | 3.31 | 3.17 | 3.28 | 16.4 | +0.08 (+2.50%) | 25,531 |
