Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2021 | USD | 3.1 | 3.18 | 3.03 | 3.08 | 3.08 | -0.02 (-0.65%) | 325,600 |
31 Aug 2021 | USD | 3.1 | 3.15 | 2.95 | 3.1 | 3.1 | +0.04 (+1.31%) | 802,600 |
30 Aug 2021 | USD | 2.97 | 3.08 | 2.87 | 3.06 | 3.06 | +0.09 (+3.03%) | 479,400 |
27 Aug 2021 | USD | 2.95 | 3 | 2.88 | 2.97 | 2.97 | +0.07 (+2.41%) | 157,300 |
26 Aug 2021 | USD | 3.15 | 3.31 | 2.86 | 2.9 | 2.9 | -0.31 (-9.66%) | 1,168,100 |
25 Aug 2021 | USD | 2.84 | 3.32 | 2.84 | 3.21 | 3.21 | +0.42 (+15.05%) | 1,836,900 |
24 Aug 2021 | USD | 2.93 | 3.08 | 2.76 | 2.79 | 2.79 | -0.14 (-4.78%) | 714,900 |
23 Aug 2021 | USD | 2.78 | 2.96 | 2.78 | 2.93 | 2.93 | +0.16 (+5.78%) | 297,800 |
20 Aug 2021 | USD | 2.7 | 2.95 | 2.67 | 2.77 | 2.77 | +0.03 (+1.09%) | 346,800 |
19 Aug 2021 | USD | 2.79 | 2.94 | 2.68 | 2.74 | 2.74 | -0.14 (-4.86%) | 320,200 |
18 Aug 2021 | USD | 2.78 | 3.03 | 2.74 | 2.88 | 2.88 | +0.14 (+5.11%) | 323,100 |
17 Aug 2021 | USD | 2.66 | 2.99 | 2.61 | 2.74 | 2.74 | +0.08 (+3.01%) | 632,600 |
16 Aug 2021 | USD | 2.85 | 2.85 | 2.63 | 2.66 | 2.66 | -0.21 (-7.32%) | 147,900 |
13 Aug 2021 | USD | 2.92 | 2.99 | 2.85 | 2.87 | 2.87 | -0.04 (-1.37%) | 191,800 |
12 Aug 2021 | USD | 3.14 | 3.14 | 2.88 | 2.91 | 2.91 | -0.19 (-6.13%) | 170,800 |
11 Aug 2021 | USD | 3.12 | 3.32 | 3.08 | 3.1 | 3.1 | -0.04 (-1.27%) | 525,700 |
10 Aug 2021 | USD | 3.02 | 3.2 | 2.98 | 3.14 | 3.14 | +0.16 (+5.37%) | 476,800 |
9 Aug 2021 | USD | 3.05 | 3.1 | 2.95 | 2.98 | 2.98 | +0.07 (+2.41%) | 210,300 |
6 Aug 2021 | USD | 2.76 | 3.06 | 2.7 | 2.91 | 2.91 | +0.17 (+6.20%) | 290,700 |
5 Aug 2021 | USD | 2.57 | 2.8 | 2.53 | 2.74 | 2.74 | +0.15 (+5.79%) | 221,600 |
4 Aug 2021 | USD | 2.51 | 2.64 | 2.51 | 2.59 | 2.59 | +0.03 (+1.17%) | 66,000 |
3 Aug 2021 | USD | 2.61 | 2.62 | 2.51 | 2.56 | 2.56 | -0.09 (-3.40%) | 69,600 |
2 Aug 2021 | USD | 2.6 | 2.77 | 2.49 | 2.65 | 2.65 | +0.05 (+1.92%) | 531,600 |
30 Jul 2021 | USD | 2.66 | 2.71 | 2.58 | 2.6 | 2.6 | -0.05 (-1.89%) | 68,600 |
29 Jul 2021 | USD | 2.7 | 2.7 | 2.61 | 2.65 | 2.65 | -0.05 (-1.85%) | 96,200 |
28 Jul 2021 | USD | 2.7 | 2.82 | 2.62 | 2.7 | 2.7 | +0.11 (+4.25%) | 230,100 |
27 Jul 2021 | USD | 2.66 | 2.8 | 2.51 | 2.59 | 2.59 | -0.35 (-11.90%) | 270,500 |
26 Jul 2021 | USD | 2.65 | 3.4 | 2.51 | 2.94 | 2.94 | +0.32 (+12.21%) | 1,777,600 |
23 Jul 2021 | USD | 2.77 | 2.9 | 2.57 | 2.62 | 2.62 | -0.16 (-5.76%) | 290,800 |
22 Jul 2021 | USD | 2.93 | 2.95 | 2.78 | 2.78 | 2.78 | -0.17 (-5.76%) | 79,900 |