Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | USD | 2.79 | 2.95 | 2.76 | 2.95 | 2.95 | +0.17 (+6.12%) | 80,100 |
20 Jul 2021 | USD | 2.66 | 2.84 | 2.66 | 2.78 | 2.78 | +0.01 (+0.36%) | 81,600 |
19 Jul 2021 | USD | 2.64 | 2.82 | 2.5 | 2.77 | 2.77 | +0.03 (+1.09%) | 182,900 |
16 Jul 2021 | USD | 2.92 | 2.92 | 2.7 | 2.74 | 2.74 | -0.19 (-6.48%) | 161,800 |
15 Jul 2021 | USD | 2.77 | 3.22 | 2.77 | 2.93 | 2.93 | +0.16 (+5.78%) | 1,067,900 |
14 Jul 2021 | USD | 2.94 | 3.13 | 2.66 | 2.77 | 2.77 | -0.11 (-3.82%) | 333,900 |
13 Jul 2021 | USD | 2.95 | 3.08 | 2.84 | 2.88 | 2.88 | -0.11 (-3.68%) | 189,400 |
12 Jul 2021 | USD | 3.19 | 3.25 | 2.95 | 2.99 | 2.99 | -0.17 (-5.38%) | 185,500 |
9 Jul 2021 | USD | 2.95 | 3.18 | 2.94 | 3.16 | 3.16 | +0.22 (+7.48%) | 144,000 |
8 Jul 2021 | USD | 2.9 | 2.98 | 2.8 | 2.94 | 2.94 | -0.05 (-1.67%) | 263,800 |
7 Jul 2021 | USD | 3.17 | 3.17 | 2.92 | 2.99 | 2.99 | -0.17 (-5.38%) | 207,000 |
6 Jul 2021 | USD | 3.21 | 3.23 | 3.14 | 3.16 | 3.16 | -0.05 (-1.56%) | 98,500 |
2 Jul 2021 | USD | 3.25 | 3.3 | 3.18 | 3.21 | 3.21 | -0.09 (-2.73%) | 67,000 |
1 Jul 2021 | USD | 3.29 | 3.3 | 3.15 | 3.3 | 3.3 | +0.07 (+2.17%) | 165,200 |
30 Jun 2021 | USD | 3.17 | 3.26 | 3.16 | 3.23 | 3.23 | -0.01 (-0.31%) | 183,100 |
29 Jun 2021 | USD | 3.45 | 3.45 | 3.16 | 3.24 | 3.24 | -0.16 (-4.71%) | 472,800 |
28 Jun 2021 | USD | 3.37 | 3.44 | 3.27 | 3.4 | 3.4 | +0.03 (+0.89%) | 1,244,500 |
25 Jun 2021 | USD | 3.37 | 3.44 | 3.27 | 3.37 | 3.37 | 0.0 (0.0%) | 204,500 |
24 Jun 2021 | USD | 3.35 | 3.44 | 3.27 | 3.37 | 3.37 | +0.04 (+1.20%) | 182,800 |
23 Jun 2021 | USD | 3.17 | 3.38 | 3.13 | 3.33 | 3.33 | +0.16 (+5.05%) | 320,600 |
22 Jun 2021 | USD | 3.38 | 3.38 | 3.02 | 3.17 | 3.17 | -0.1 (-3.06%) | 446,200 |
21 Jun 2021 | USD | 3.55 | 3.55 | 3.27 | 3.27 | 3.27 | -0.33 (-9.17%) | 349,600 |
18 Jun 2021 | USD | 3.53 | 3.61 | 3.41 | 3.6 | 3.6 | -0.03 (-0.83%) | 332,200 |
17 Jun 2021 | USD | 3.68 | 3.76 | 3.55 | 3.63 | 3.63 | -0.08 (-2.16%) | 268,700 |
16 Jun 2021 | USD | 3.58 | 3.77 | 3.53 | 3.71 | 3.71 | +0.14 (+3.92%) | 285,500 |
15 Jun 2021 | USD | 3.85 | 3.91 | 3.55 | 3.57 | 3.57 | -0.34 (-8.70%) | 332,800 |
14 Jun 2021 | USD | 3.88 | 3.99 | 3.77 | 3.91 | 3.91 | +0.12 (+3.17%) | 379,200 |
11 Jun 2021 | USD | 3.68 | 3.9 | 3.66 | 3.79 | 3.79 | +0.13 (+3.55%) | 300,600 |
10 Jun 2021 | USD | 4.03 | 4.12 | 3.63 | 3.66 | 3.66 | -0.37 (-9.18%) | 453,700 |
9 Jun 2021 | USD | 3.6 | 4.25 | 3.55 | 4.03 | 4.03 | +0.4 (+11.02%) | 953,700 |