Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | USD | 3.71 | 3.77 | 3.51 | 3.63 | 3.63 | -0.05 (-1.36%) | 309,300 |
7 Jun 2021 | USD | 3.6 | 3.72 | 3.5 | 3.68 | 3.68 | +0.09 (+2.51%) | 303,600 |
4 Jun 2021 | USD | 3.46 | 3.64 | 3.4 | 3.59 | 3.59 | +0.14 (+4.06%) | 190,900 |
3 Jun 2021 | USD | 3.62 | 3.65 | 3.43 | 3.45 | 3.45 | -0.15 (-4.17%) | 396,700 |
2 Jun 2021 | USD | 3.77 | 3.89 | 3.6 | 3.6 | 3.6 | -0.2 (-5.26%) | 315,900 |
1 Jun 2021 | USD | 3.81 | 3.9 | 3.52 | 3.8 | 3.8 | +0.06 (+1.60%) | 395,700 |
28 May 2021 | USD | 3.47 | 3.99 | 3.47 | 3.74 | 3.74 | +0.26 (+7.47%) | 610,000 |
27 May 2021 | USD | 3.56 | 3.63 | 3.4 | 3.48 | 3.48 | -0.12 (-3.33%) | 338,800 |
26 May 2021 | USD | 3.31 | 3.65 | 3.31 | 3.6 | 3.6 | +0.33 (+10.09%) | 784,000 |
25 May 2021 | USD | 3.35 | 3.5 | 3.17 | 3.27 | 3.27 | -0.08 (-2.39%) | 411,700 |
24 May 2021 | USD | 3.64 | 3.71 | 3.32 | 3.35 | 3.35 | -0.29 (-7.97%) | 332,500 |
21 May 2021 | USD | 3.59 | 3.7 | 3.5 | 3.64 | 3.64 | +0.04 (+1.11%) | 246,000 |
20 May 2021 | USD | 3.53 | 3.67 | 3.47 | 3.6 | 3.6 | +0.05 (+1.41%) | 166,700 |
19 May 2021 | USD | 3.73 | 3.75 | 3.46 | 3.55 | 3.55 | -0.24 (-6.33%) | 253,200 |
18 May 2021 | USD | 3.82 | 3.87 | 3.7 | 3.79 | 3.79 | -0.11 (-2.82%) | 269,000 |
17 May 2021 | USD | 3.41 | 3.92 | 3.38 | 3.9 | 3.9 | +0.43 (+12.39%) | 556,100 |
14 May 2021 | USD | 3.38 | 3.56 | 3.36 | 3.47 | 3.47 | +0.21 (+6.44%) | 302,500 |
13 May 2021 | USD | 3.69 | 3.81 | 3.25 | 3.26 | 3.26 | -0.46 (-12.37%) | 661,000 |
12 May 2021 | USD | 3.86 | 3.9 | 3.62 | 3.72 | 3.72 | -0.17 (-4.37%) | 136,000 |
11 May 2021 | USD | 3.53 | 3.92 | 3.51 | 3.89 | 3.89 | +0.09 (+2.37%) | 238,000 |
10 May 2021 | USD | 4.1 | 4.1 | 3.75 | 3.8 | 3.8 | -0.3 (-7.32%) | 242,700 |
7 May 2021 | USD | 4.09 | 4.27 | 3.98 | 4.1 | 4.1 | +0.2 (+5.13%) | 361,700 |
6 May 2021 | USD | 4.19 | 4.28 | 3.75 | 3.9 | 3.9 | -0.3 (-7.14%) | 380,400 |
5 May 2021 | USD | 4.3 | 4.4 | 4.15 | 4.2 | 4.2 | -0.1 (-2.33%) | 230,800 |
4 May 2021 | USD | 4.62 | 4.63 | 4.16 | 4.3 | 4.3 | -0.35 (-7.53%) | 581,000 |
3 May 2021 | USD | 4.81 | 4.9 | 4.6 | 4.65 | 4.65 | -0.09 (-1.90%) | 997,700 |
30 Apr 2021 | USD | 4.58 | 4.8 | 4.55 | 4.74 | 4.74 | +0.12 (+2.60%) | 532,100 |
29 Apr 2021 | USD | 4.57 | 4.7 | 4.44 | 4.62 | 4.62 | +0.03 (+0.65%) | 327,200 |
28 Apr 2021 | USD | 4.51 | 4.6 | 4.4 | 4.59 | 4.59 | +0.12 (+2.68%) | 227,600 |
27 Apr 2021 | USD | 4.91 | 5 | 4.45 | 4.47 | 4.47 | -0.33 (-6.88%) | 425,000 |