Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | USD | 4.71 | 4.97 | 4.71 | 4.8 | 4.8 | +0.14 (+3.00%) | 772,800 |
23 Apr 2021 | USD | 4.5 | 4.83 | 4.38 | 4.66 | 4.66 | +0.12 (+2.64%) | 1,077,500 |
22 Apr 2021 | USD | 4.56 | 5.06 | 4.52 | 4.54 | 4.54 | +0.03 (+0.67%) | 1,342,300 |
21 Apr 2021 | USD | 4.23 | 4.58 | 3.93 | 4.51 | 4.51 | +0.3 (+7.13%) | 494,800 |
20 Apr 2021 | USD | 4.35 | 4.68 | 4.11 | 4.21 | 4.21 | -0.16 (-3.66%) | 1,523,400 |
19 Apr 2021 | USD | 4.77 | 4.82 | 4.26 | 4.37 | 4.37 | -0.59 (-11.90%) | 689,600 |
16 Apr 2021 | USD | 4.8 | 5 | 4.66 | 4.96 | 4.96 | +0.13 (+2.69%) | 307,400 |
15 Apr 2021 | USD | 5.31 | 5.43 | 4.7 | 4.83 | 4.83 | -0.35 (-6.76%) | 678,300 |
14 Apr 2021 | USD | 5.09 | 5.36 | 5.08 | 5.18 | 5.18 | +0.11 (+2.17%) | 636,700 |
13 Apr 2021 | USD | 5.47 | 5.53 | 4.99 | 5.07 | 5.07 | -0.38 (-6.97%) | 970,600 |
12 Apr 2021 | USD | 5.9 | 5.95 | 5.35 | 5.45 | 5.45 | -0.44 (-7.47%) | 746,900 |
9 Apr 2021 | USD | 6.02 | 6.09 | 5.79 | 5.89 | 5.89 | -0.23 (-3.76%) | 282,000 |
8 Apr 2021 | USD | 5.82 | 6.14 | 5.74 | 6.12 | 6.12 | +0.28 (+4.79%) | 377,600 |
7 Apr 2021 | USD | 6.5 | 6.56 | 5.72 | 5.84 | 5.84 | -0.34 (-5.50%) | 1,511,100 |
6 Apr 2021 | USD | 6.27 | 6.43 | 6.01 | 6.18 | 6.18 | -0.11 (-1.75%) | 526,400 |
5 Apr 2021 | USD | 6.52 | 6.68 | 6.13 | 6.29 | 6.29 | -0.26 (-3.97%) | 1,055,000 |
1 Apr 2021 | USD | 6.58 | 6.96 | 6.36 | 6.55 | 6.55 | +0.07 (+1.08%) | 1,177,000 |
31 Mar 2021 | USD | 6.48 | 6.68 | 6.31 | 6.48 | 6.48 | +0.06 (+0.93%) | 2,012,200 |
30 Mar 2021 | USD | 6.07 | 6.52 | 5.65 | 6.42 | 6.42 | +0.39 (+6.47%) | 1,243,100 |
29 Mar 2021 | USD | 6.34 | 6.7 | 6 | 6.03 | 6.03 | -0.13 (-2.11%) | 1,129,000 |
26 Mar 2021 | USD | 6.91 | 6.95 | 6.05 | 6.16 | 6.16 | -0.72 (-10.47%) | 1,366,400 |
25 Mar 2021 | USD | 6.68 | 7.26 | 6.53 | 6.88 | 6.88 | -0.21 (-2.96%) | 4,422,200 |
24 Mar 2021 | USD | 8.1 | 8.25 | 7.02 | 7.09 | 7.09 | -0.75 (-9.57%) | 2,937,200 |
23 Mar 2021 | USD | 8.14 | 8.98 | 7.72 | 7.84 | 7.84 | -0.6 (-7.11%) | 4,048,700 |
22 Mar 2021 | USD | 8.4 | 8.79 | 7.67 | 8.44 | 8.44 | 0.0 (0.0%) | 6,524,100 |
19 Mar 2021 | USD | 8.69 | 9.43 | 8.22 | 8.44 | 8.44 | -0.1 (-1.17%) | 5,055,800 |
18 Mar 2021 | USD | 11.18 | 11.46 | 8.32 | 8.54 | 8.54 | -0.03 (-0.35%) | 43,457,300 |
17 Mar 2021 | USD | 6.67 | 8.98 | 6.45 | 8.57 | 8.57 | +1.62 (+23.31%) | 11,922,600 |
16 Mar 2021 | USD | 7.59 | 7.7 | 6.94 | 6.95 | 6.95 | -1.04 (-13.02%) | 1,182,100 |
15 Mar 2021 | USD | 7.81 | 8.25 | 7.36 | 7.99 | 7.99 | -0.01 (-0.13%) | 2,489,500 |