| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 4.56 | 6.97 | 4.56 | 5.035 | 5.035 | +0.695 (+16.01%) | 1,661,138 |
| 27 Jan 2021 | USD | 4.1 | 4.48 | 4.03 | 4.34 | 4.34 | +0.1 (+2.36%) | 255,306 |
| 26 Jan 2021 | USD | 3.87 | 4.3 | 3.75 | 4.24 | 4.24 | +0.47 (+12.47%) | 699,290 |
| 25 Jan 2021 | USD | 3.34 | 3.8204 | 3.27 | 3.77 | 3.77 | +0.5 (+15.29%) | 595,757 |
| 22 Jan 2021 | USD | 3.58 | 3.58 | 3.14 | 3.27 | 3.27 | -0.3 (-8.40%) | 382,246 |
| 21 Jan 2021 | USD | 3.53 | 3.69 | 3.375 | 3.57 | 3.57 | +0.05 (+1.42%) | 331,141 |
| 20 Jan 2021 | USD | 3.38 | 3.5995 | 3.2201 | 3.52 | 3.52 | +0.14 (+4.14%) | 198,987 |
| 19 Jan 2021 | USD | 3.14 | 3.38 | 3.09 | 3.38 | 3.38 | +0.23 (+7.30%) | 391,321 |
| 15 Jan 2021 | USD | 3.35 | 3.43 | 2.75 | 3.15 | 3.15 | -0.24 (-7.08%) | 771,543 |
| 14 Jan 2021 | USD | 2.75 | 3.42 | 2.7072 | 3.39 | 3.39 | +0.65 (+23.72%) | 773,313 |
| 13 Jan 2021 | USD | 2.61 | 2.75 | 2.54 | 2.74 | 2.74 | +0.15 (+5.79%) | 287,778 |
| 12 Jan 2021 | USD | 2.55 | 2.7199 | 2.5 | 2.59 | 2.59 | +0.04 (+1.57%) | 405,648 |
| 11 Jan 2021 | USD | 2.48 | 2.59 | 2.42 | 2.55 | 2.55 | +0.07 (+2.82%) | 363,357 |
| 8 Jan 2021 | USD | 2.45 | 2.53 | 2.38 | 2.48 | 2.48 | +0.09 (+3.77%) | 379,346 |
| 7 Jan 2021 | USD | 2.31 | 2.46 | 2.3 | 2.39 | 2.39 | +0.14 (+6.22%) | 385,159 |
| 6 Jan 2021 | USD | 2.29 | 2.42 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 441,158 |
| 5 Jan 2021 | USD | 2.23 | 2.2999 | 2.1644 | 2.25 | 2.25 | +0.04 (+1.81%) | 308,492 |
| 4 Jan 2021 | USD | 2.1 | 2.23 | 2.09 | 2.21 | 2.21 | +0.15 (+7.28%) | 386,497 |
| 31 Dec 2020 | USD | 2.1 | 2.12 | 2 | 2.06 | 2.06 | -0.01 (-0.48%) | 1,019,585 |
| 30 Dec 2020 | USD | 1.99 | 2.1378 | 1.94 | 2.07 | 2.07 | +0.07 (+3.50%) | 871,136 |
| 29 Dec 2020 | USD | 1.98 | 2.04 | 1.86 | 2 | 2 | +0.09 (+4.71%) | 355,152 |
| 28 Dec 2020 | USD | 2.1 | 2.15 | 1.91 | 1.91 | 1.91 | -0.16 (-7.73%) | 459,712 |
| 24 Dec 2020 | USD | 2.06 | 2.12 | 2.05 | 2.07 | 2.07 | +0.01 (+0.49%) | 114,309 |
| 23 Dec 2020 | USD | 2.07 | 2.18 | 2.05 | 2.06 | 2.06 | -0.05 (-2.37%) | 157,376 |
| 22 Dec 2020 | USD | 2.21 | 2.23 | 2.1 | 2.11 | 2.11 | -0.05 (-2.31%) | 202,524 |
| 21 Dec 2020 | USD | 2.14 | 2.26 | 2.14 | 2.16 | 2.16 | -0.02 (-0.92%) | 331,524 |
| 18 Dec 2020 | USD | 2.18 | 2.29 | 2.1404 | 2.18 | 2.18 | +0.04 (+1.87%) | 388,957 |
| 17 Dec 2020 | USD | 2.13 | 2.27 | 2.07 | 2.14 | 2.14 | -0.01 (-0.47%) | 397,203 |
| 16 Dec 2020 | USD | 2.11 | 2.17 | 2.06 | 2.15 | 2.15 | +0.04 (+1.90%) | 204,050 |
| 15 Dec 2020 | USD | 2.08 | 2.14 | 2.04 | 2.11 | 2.11 | +0.04 (+1.93%) | 224,606 |
