| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2011 | USD | 2.339 | 2.339 | 2.339 | 2.339 | 11.695 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 2.26 | 2.339 | 2.25 | 2.339 | 11.695 | -0.1 (-4.10%) | 627 |
| 17 Feb 2011 | USD | 2.39 | 2.446 | 2.23 | 2.439 | 12.195 | -0.031 (-1.25%) | 800 |
| 16 Feb 2011 | USD | 2.26 | 2.47 | 2.17 | 2.4699 | 12.3495 | +0.28 (+12.78%) | 4,096 |
| 15 Feb 2011 | USD | 2.19 | 2.1919 | 2.19 | 2.19 | 10.95 | 0.0 (0.0%) | 520 |
| 14 Feb 2011 | USD | 2.19 | 2.21 | 2.181 | 2.19 | 10.95 | 0.0 (0.0%) | 220 |
| 11 Feb 2011 | USD | 2.1801 | 2.19 | 2.18 | 2.19 | 10.95 | -0.01 (-0.46%) | 275 |
| 10 Feb 2011 | USD | 2.3 | 2.42 | 2.2001 | 2.2001 | 11.0005 | +0.02 (+0.92%) | 1,199 |
| 9 Feb 2011 | USD | 2.19 | 2.2 | 2.18 | 2.18 | 10.9 | -0.03 (-1.36%) | 140 |
| 8 Feb 2011 | USD | 2.2 | 2.21 | 2.1801 | 2.21 | 11.05 | 0.0 (0.0%) | 120 |
| 7 Feb 2011 | USD | 2.34 | 2.34 | 2.2 | 2.21 | 11.05 | 0.0 (0.0%) | 700 |
| 4 Feb 2011 | USD | 2.2 | 2.21 | 2.2 | 2.21 | 11.05 | -0.17 (-7.14%) | 60 |
| 3 Feb 2011 | USD | 2.3799 | 2.3799 | 2.3799 | 2.3799 | 11.8995 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | USD | 2.3799 | 2.3799 | 2.3799 | 2.3799 | 11.8995 | 0.0 (0.0%) | 0 |
| 1 Feb 2011 | USD | 2.27 | 2.38 | 2.22 | 2.3799 | 11.8995 | -0 (0.0%) | 1,208 |
| 31 Jan 2011 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 11.9 | +0.11 (+4.85%) | 120 |
| 28 Jan 2011 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 11.35 | 0.0 (0.0%) | 120 |
| 27 Jan 2011 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 11.35 | 0.0 (0.0%) | 0 |
| 26 Jan 2011 | USD | 2.35 | 2.44 | 2.27 | 2.27 | 11.35 | -0.01 (-0.44%) | 747 |
| 25 Jan 2011 | USD | 2.29 | 2.29 | 2.28 | 2.28 | 11.4 | 0.0 (0.0%) | 280 |
| 24 Jan 2011 | USD | 2.29 | 2.325 | 2.28 | 2.28 | 11.4 | -0.01 (-0.44%) | 676 |
| 21 Jan 2011 | USD | 2.3 | 2.3 | 2.29 | 2.29 | 11.45 | -0.06 (-2.55%) | 40 |
| 20 Jan 2011 | USD | 2.35 | 2.351 | 2.35 | 2.35 | 11.75 | -0.002 (-0.08%) | 1,433 |
| 19 Jan 2011 | USD | 2.36 | 2.385 | 2.35 | 2.3519 | 11.7595 | -0.118 (-4.78%) | 230 |
| 18 Jan 2011 | USD | 2.4699 | 2.4699 | 2.4699 | 2.4699 | 12.3495 | 0.0 (0.0%) | 0 |
| 17 Jan 2011 | USD | 2.4699 | 2.4699 | 2.4699 | 2.4699 | 12.3495 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 2.4699 | 2.4699 | 2.4699 | 2.4699 | 12.3495 | +0.12 (+5.10%) | 85 |
| 13 Jan 2011 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 11.75 | 0.0 (0.0%) | 0 |
| 12 Jan 2011 | USD | 2.48 | 2.48 | 2.35 | 2.35 | 11.75 | 0.0 (0.0%) | 620 |
| 11 Jan 2011 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 11.75 | -0.051 (-2.12%) | 1,100 |
