| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2011 | USD | 2.43 | 2.43 | 2.29 | 2.401 | 12.005 | -0.009 (-0.37%) | 644 |
| 7 Jan 2011 | USD | 2.41 | 2.419 | 2.41 | 2.41 | 12.05 | -0.07 (-2.82%) | 3,140 |
| 6 Jan 2011 | USD | 2.5 | 2.5 | 2.4101 | 2.4799 | 12.3995 | -0 (0.0%) | 214 |
| 5 Jan 2011 | USD | 2.47 | 2.48 | 2.47 | 2.48 | 12.4 | +0.02 (+0.81%) | 298 |
| 4 Jan 2011 | USD | 2.52 | 2.52 | 2.46 | 2.46 | 12.3 | +0.02 (+0.82%) | 906 |
| 3 Jan 2011 | USD | 2.43 | 2.52 | 2.38 | 2.44 | 12.2 | +0.06 (+2.52%) | 690 |
| 31 Dec 2010 | USD | 2.351 | 2.471 | 2.25 | 2.38 | 11.9 | -0.01 (-0.42%) | 1,945 |
| 30 Dec 2010 | USD | 2.2801 | 2.39 | 2.2801 | 2.39 | 11.95 | -0.01 (-0.42%) | 819 |
| 29 Dec 2010 | USD | 2.42 | 2.59 | 2.179 | 2.4001 | 12.0005 | +0.23 (+10.60%) | 3,486 |
| 28 Dec 2010 | USD | 2.39 | 2.5 | 2.17 | 2.17 | 10.85 | -0.18 (-7.66%) | 2,047 |
| 27 Dec 2010 | USD | 2.26 | 2.431 | 2.2501 | 2.35 | 11.75 | -0.04 (-1.67%) | 1,631 |
| 24 Dec 2010 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 11.95 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 2.4 | 2.4 | 2.26 | 2.39 | 11.95 | +0.13 (+5.75%) | 285 |
| 22 Dec 2010 | USD | 2.3 | 2.46 | 2.26 | 2.26 | 11.3 | -0.09 (-3.83%) | 1,573 |
| 21 Dec 2010 | USD | 2.49 | 2.49 | 2.35 | 2.35 | 11.75 | +0.039 (+1.69%) | 628 |
| 20 Dec 2010 | USD | 2.53 | 2.53 | 2.311 | 2.311 | 11.555 | -0.217 (-8.59%) | 750 |
| 17 Dec 2010 | USD | 2.5281 | 2.5281 | 2.5281 | 2.5281 | 12.6405 | +0.048 (+1.94%) | 40 |
| 16 Dec 2010 | USD | 2.43 | 2.48 | 2.4201 | 2.4799 | 12.3995 | -0.01 (-0.41%) | 400 |
| 15 Dec 2010 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 12.45 | 0.0 (0.0%) | 0 |
| 14 Dec 2010 | USD | 2.3 | 2.49 | 2.26 | 2.49 | 12.45 | +0.23 (+10.18%) | 932 |
| 13 Dec 2010 | USD | 2.27 | 2.4 | 2.25 | 2.26 | 11.3 | -0.06 (-2.59%) | 695 |
| 10 Dec 2010 | USD | 2.48 | 2.48 | 2.25 | 2.32 | 11.6 | -0.06 (-2.52%) | 701 |
| 9 Dec 2010 | USD | 2.36 | 2.38 | 2.36 | 2.38 | 11.9 | +0.13 (+5.78%) | 140 |
| 8 Dec 2010 | USD | 2.26 | 2.38 | 2.25 | 2.25 | 11.25 | -0.02 (-0.88%) | 496 |
| 7 Dec 2010 | USD | 2.42 | 2.42 | 2.25 | 2.27 | 11.35 | -0.14 (-5.81%) | 1,160 |
| 6 Dec 2010 | USD | 2.42 | 2.42 | 2.29 | 2.41 | 12.05 | -0.01 (-0.41%) | 788 |
| 3 Dec 2010 | USD | 2.25 | 2.4399 | 2.17 | 2.42 | 12.1 | +0.27 (+12.56%) | 604 |
| 2 Dec 2010 | USD | 2.31 | 2.34 | 2.13 | 2.15 | 10.75 | -0.21 (-8.90%) | 1,208 |
| 1 Dec 2010 | USD | 2.3 | 2.36 | 2.3 | 2.36 | 11.8 | +0.06 (+2.61%) | 280 |
| 30 Nov 2010 | USD | 2.26 | 2.48 | 2.22 | 2.3 | 11.5 | 0.0 (0.0%) | 522 |
