| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2010 | USD | 2.69 | 2.72 | 2.2 | 2.3 | 11.5 | -0.34 (-12.88%) | 3,808 |
| 26 Nov 2010 | USD | 3.0201 | 3.0201 | 2.6 | 2.64 | 13.2 | -0.377 (-12.50%) | 647 |
| 25 Nov 2010 | USD | 3.017 | 3.017 | 3.017 | 3.017 | 15.085 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 2.79 | 3.14 | 2.68 | 3.017 | 15.085 | +0.245 (+8.84%) | 1,920 |
| 23 Nov 2010 | USD | 2.71 | 2.78 | 2.7 | 2.772 | 13.86 | -0.009 (-0.32%) | 500 |
| 22 Nov 2010 | USD | 2.87 | 3.1 | 2.735 | 2.781 | 13.905 | +0.081 (+3.00%) | 860 |
| 19 Nov 2010 | USD | 2.85 | 2.97 | 2.7 | 2.7 | 13.5 | -0.202 (-6.96%) | 866 |
| 18 Nov 2010 | USD | 3.1 | 3.1 | 2.8008 | 2.9019 | 14.5095 | -0.013 (-0.45%) | 974 |
| 17 Nov 2010 | USD | 2.6 | 2.915 | 2.6 | 2.915 | 14.575 | +0.385 (+15.22%) | 570 |
| 16 Nov 2010 | USD | 3 | 3.1 | 2.53 | 2.53 | 12.65 | -0.59 (-18.91%) | 3,047 |
| 15 Nov 2010 | USD | 3.17 | 3.18 | 3.04 | 3.1201 | 15.6005 | -0.037 (-1.17%) | 628 |
| 12 Nov 2010 | USD | 3.19 | 3.25 | 3.0301 | 3.157 | 15.785 | +0.007 (+0.22%) | 825 |
| 11 Nov 2010 | USD | 2.55 | 3.36 | 2.55 | 3.15 | 15.75 | +0.6 (+23.53%) | 6,742 |
| 10 Nov 2010 | USD | 2.54 | 2.55 | 2.2501 | 2.55 | 12.75 | +0.08 (+3.24%) | 292 |
| 9 Nov 2010 | USD | 2.35 | 2.8091 | 2.33 | 2.4699 | 12.3495 | +0.04 (+1.64%) | 1,634 |
| 8 Nov 2010 | USD | 2.4 | 2.65 | 2.23 | 2.43 | 12.15 | -0.05 (-2.02%) | 2,272 |
| 5 Nov 2010 | USD | 2.54 | 2.65 | 2.42 | 2.48 | 12.4 | +0.17 (+7.36%) | 3,965 |
| 4 Nov 2010 | USD | 2.11 | 2.6 | 2.1 | 2.31 | 11.55 | +0.046 (+2.05%) | 1,680 |
| 3 Nov 2010 | USD | 2.3399 | 2.3399 | 2.2636 | 2.2636 | 11.318 | -0.076 (-3.26%) | 60 |
| 2 Nov 2010 | USD | 2.23 | 2.35 | 2.23 | 2.34 | 11.7 | +0.068 (+2.99%) | 636 |
| 1 Nov 2010 | USD | 2.27 | 2.272 | 2.27 | 2.272 | 11.36 | +0.012 (+0.53%) | 174 |
| 29 Oct 2010 | USD | 2.1 | 2.28 | 2.1 | 2.26 | 11.3 | +0.08 (+3.67%) | 552 |
| 28 Oct 2010 | USD | 2.21 | 2.22 | 2.12 | 2.18 | 10.9 | -0.05 (-2.24%) | 247 |
| 27 Oct 2010 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 11.15 | 0.0 (0.0%) | 0 |
| 26 Oct 2010 | USD | 2.26 | 2.26 | 2.23 | 2.23 | 11.15 | -0.13 (-5.51%) | 395 |
| 25 Oct 2010 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 11.8 | 0.0 (0.0%) | 0 |
| 22 Oct 2010 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 11.8 | +0.032 (+1.37%) | 20 |
| 21 Oct 2010 | USD | 2.328 | 2.328 | 2.328 | 2.328 | 11.64 | +0.078 (+3.47%) | 40 |
| 20 Oct 2010 | USD | 2.25 | 2.27 | 2.23 | 2.25 | 11.25 | -0.04 (-1.75%) | 600 |
| 19 Oct 2010 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 11.45 | 0.0 (0.0%) | 0 |
