Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2010 | USD | 2.39 | 2.5 | 2.29 | 2.29 | 11.45 | -0.11 (-4.58%) | 452 |
15 Oct 2010 | USD | 2.26 | 2.4 | 2.26 | 2.4 | 12 | +0.01 (+0.42%) | 711 |
14 Oct 2010 | USD | 2.35 | 2.3899 | 2.23 | 2.3899 | 11.9495 | -0.01 (-0.42%) | 249 |
13 Oct 2010 | USD | 2.31 | 2.4 | 2.24 | 2.4 | 12 | +0.09 (+3.90%) | 443 |
12 Oct 2010 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 11.55 | 0.0 (0.0%) | 40 |
11 Oct 2010 | USD | 2.28 | 2.3899 | 2.28 | 2.31 | 11.55 | -0.08 (-3.34%) | 240 |
8 Oct 2010 | USD | 2.29 | 2.3899 | 2.29 | 2.3899 | 11.9495 | -0.01 (-0.42%) | 40 |
7 Oct 2010 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 12 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 2.3 | 2.4 | 2.26 | 2.4 | 12 | +0.1 (+4.35%) | 517 |
5 Oct 2010 | USD | 2.39 | 2.39 | 2.3 | 2.3 | 11.5 | -0.09 (-3.76%) | 560 |
4 Oct 2010 | USD | 2.48 | 2.48 | 2.335 | 2.3899 | 11.9495 | -0.13 (-5.16%) | 360 |
1 Oct 2010 | USD | 2.32 | 2.56 | 2.3 | 2.52 | 12.6 | +0.11 (+4.56%) | 980 |
30 Sep 2010 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 12.05 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 2.38 | 2.4899 | 2.38 | 2.41 | 12.05 | -0.08 (-3.21%) | 120 |
28 Sep 2010 | USD | 2.5899 | 2.5899 | 2.49 | 2.49 | 12.45 | +0.17 (+7.33%) | 40 |
27 Sep 2010 | USD | 2.5 | 2.53 | 2.32 | 2.32 | 11.6 | -0.17 (-6.83%) | 312 |
24 Sep 2010 | USD | 2.31 | 2.539 | 2.31 | 2.49 | 12.45 | +0.21 (+9.21%) | 140 |
23 Sep 2010 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 11.4 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 2.33 | 2.538 | 2.26 | 2.28 | 11.4 | -0.09 (-3.80%) | 892 |
21 Sep 2010 | USD | 2.32 | 2.559 | 2.32 | 2.37 | 11.85 | +0.03 (+1.28%) | 200 |
20 Sep 2010 | USD | 2.3 | 2.499 | 2.3 | 2.34 | 11.7 | -0.075 (-3.11%) | 165 |
17 Sep 2010 | USD | 2.3019 | 2.55 | 2.2919 | 2.415 | 12.075 | -0.045 (-1.83%) | 180 |
16 Sep 2010 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 12.3 | -0.04 (-1.60%) | 40 |
15 Sep 2010 | USD | 2.36 | 2.55 | 2.3507 | 2.5 | 12.5 | -0.01 (-0.40%) | 654 |
14 Sep 2010 | USD | 2.5 | 2.59 | 2.35 | 2.51 | 12.55 | -0.08 (-3.09%) | 1,451 |
13 Sep 2010 | USD | 2.6 | 2.6 | 2.59 | 2.59 | 12.95 | -0.01 (-0.38%) | 40 |
10 Sep 2010 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 13 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 2.4999 | 2.64 | 2.4999 | 2.6 | 13 | +0.13 (+5.27%) | 840 |
8 Sep 2010 | USD | 2.41 | 2.4799 | 2.39 | 2.4699 | 12.3495 | +0.07 (+2.91%) | 3,486 |
7 Sep 2010 | USD | 2.48 | 2.5 | 2.36 | 2.4 | 12 | -0.09 (-3.61%) | 6,540 |