Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2010 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 12.45 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 12.45 | +0.14 (+5.96%) | 20 |
2 Sep 2010 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 11.75 | -0.102 (-4.16%) | 40 |
1 Sep 2010 | USD | 2.46 | 2.5 | 2.45 | 2.4519 | 12.2595 | -0.028 (-1.13%) | 1,646 |
31 Aug 2010 | USD | 2.39 | 2.48 | 2.39 | 2.48 | 12.4 | +0.2 (+8.77%) | 40 |
30 Aug 2010 | USD | 2.4 | 2.4 | 2.28 | 2.28 | 11.4 | -0.17 (-6.94%) | 400 |
27 Aug 2010 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 12.25 | +0.11 (+4.70%) | 40 |
26 Aug 2010 | USD | 2.36 | 2.444 | 2.3 | 2.34 | 11.7 | -0.02 (-0.85%) | 714 |
25 Aug 2010 | USD | 2.43 | 2.43 | 2.36 | 2.36 | 11.8 | -0.085 (-3.48%) | 60 |
24 Aug 2010 | USD | 2.44 | 2.51 | 2.2601 | 2.445 | 12.225 | -0.175 (-6.68%) | 917 |
23 Aug 2010 | USD | 2.45 | 2.62 | 2.39 | 2.62 | 13.1 | -0.01 (-0.38%) | 379 |
20 Aug 2010 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 13.15 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 2.63 | 2.6399 | 2.6 | 2.63 | 13.15 | +0.03 (+1.15%) | 510 |
18 Aug 2010 | USD | 2.6 | 2.6 | 2.57 | 2.6 | 13 | +0.018 (+0.70%) | 6,244 |
17 Aug 2010 | USD | 2.43 | 2.59 | 2.43 | 2.582 | 12.91 | +0.152 (+6.26%) | 160 |
16 Aug 2010 | USD | 2.57 | 2.59 | 2.4 | 2.43 | 12.15 | -0.16 (-6.18%) | 280 |
13 Aug 2010 | USD | 2.5 | 2.59 | 2.5 | 2.59 | 12.95 | +0.19 (+7.92%) | 2,983 |
12 Aug 2010 | USD | 2.6399 | 2.6399 | 2.38 | 2.4 | 12 | 0.0 (0.0%) | 2,540 |
11 Aug 2010 | USD | 2.5 | 2.65 | 2.4 | 2.4 | 12 | -0.11 (-4.38%) | 6,579 |
10 Aug 2010 | USD | 2.61 | 2.61 | 2.4801 | 2.51 | 12.55 | -0.14 (-5.28%) | 283 |
9 Aug 2010 | USD | 2.44 | 2.65 | 2.4399 | 2.65 | 13.25 | +0.25 (+10.42%) | 724 |
6 Aug 2010 | USD | 2.4 | 2.41 | 2.3 | 2.4 | 12 | 0.0 (0.0%) | 4,760 |
5 Aug 2010 | USD | 2.3 | 2.4 | 2.2999 | 2.4 | 12 | +0.12 (+5.26%) | 400 |
4 Aug 2010 | USD | 2.4 | 2.4 | 2.25 | 2.28 | 11.4 | -0.117 (-4.87%) | 378 |
3 Aug 2010 | USD | 2.14 | 2.4299 | 2.14 | 2.3967 | 11.9835 | +0.017 (+0.70%) | 486 |
2 Aug 2010 | USD | 2.38 | 2.4 | 2.38 | 2.38 | 11.9 | +0.17 (+7.69%) | 100 |
30 Jul 2010 | USD | 2.3407 | 2.3407 | 2.13 | 2.21 | 11.05 | -0.177 (-7.41%) | 576 |
29 Jul 2010 | USD | 2.33 | 2.44 | 2.33 | 2.3868 | 11.934 | +0.047 (+2%) | 680 |
28 Jul 2010 | USD | 2.43 | 2.45 | 2.34 | 2.34 | 11.7 | +0.04 (+1.74%) | 620 |
27 Jul 2010 | USD | 2.31 | 2.4481 | 2.3 | 2.3 | 11.5 | -0.03 (-1.29%) | 888 |