| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2010 | INR | 308 | 308.9 | 295.2 | 302.3 | 302.3 | -2.6 (-0.85%) | 122,486 |
| 5 May 2010 | INR | 305.15 | 309.9 | 303.05 | 304.9 | 304.9 | -6.55 (-2.10%) | 133,998 |
| 4 May 2010 | INR | 321.25 | 323.45 | 309.25 | 311.45 | 311.45 | -7.55 (-2.37%) | 68,608 |
| 3 May 2010 | INR | 325 | 325 | 310.25 | 319 | 319 | -5.2 (-1.60%) | 54,538 |
| 30 Apr 2010 | INR | 330 | 331.8 | 318 | 324.2 | 324.2 | -3.45 (-1.05%) | 288,482 |
| 29 Apr 2010 | INR | 328 | 332.95 | 325 | 327.65 | 327.65 | +1.75 (+0.54%) | 168,428 |
| 28 Apr 2010 | INR | 326 | 337 | 323.1 | 325.9 | 325.9 | -4.6 (-1.39%) | 270,266 |
| 27 Apr 2010 | INR | 329 | 333 | 328 | 330.5 | 330.5 | +1.05 (+0.32%) | 87,064 |
| 26 Apr 2010 | INR | 324 | 332.8 | 323.25 | 329.45 | 329.45 | +6.25 (+1.93%) | 117,258 |
| 23 Apr 2010 | INR | 323.9 | 325.35 | 320.5 | 323.2 | 323.2 | +2.25 (+0.70%) | 57,538 |
| 22 Apr 2010 | INR | 325.9 | 326.65 | 319 | 320.95 | 320.95 | -3.6 (-1.11%) | 165,394 |
| 21 Apr 2010 | INR | 314 | 330.7 | 313 | 324.55 | 324.55 | +13.8 (+4.44%) | 459,154 |
| 20 Apr 2010 | INR | 318.9 | 320.9 | 309.55 | 310.75 | 310.75 | -3.05 (-0.97%) | 712,716 |
| 19 Apr 2010 | INR | 305 | 319 | 305 | 313.8 | 313.8 | +1.35 (+0.43%) | 125,758 |
| 16 Apr 2010 | INR | 315.8 | 321 | 311.05 | 312.45 | 312.45 | -3.4 (-1.08%) | 65,428 |
| 15 Apr 2010 | INR | 319 | 320 | 310.2 | 315.85 | 315.85 | +0.35 (+0.11%) | 79,428 |
| 14 Apr 2010 | INR | 0 | 0 | 0 | 315.5 | 315.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 314.95 | 320 | 313.85 | 315.5 | 315.5 | +1.75 (+0.56%) | 155,918 |
| 12 Apr 2010 | INR | 317 | 317 | 311.5 | 313.75 | 313.75 | -1.8 (-0.57%) | 154,120 |
| 9 Apr 2010 | INR | 310 | 318.35 | 306.15 | 315.55 | 315.55 | +5.9 (+1.91%) | 694,742 |
| 8 Apr 2010 | INR | 316.85 | 316.85 | 306.25 | 309.65 | 309.65 | -5.25 (-1.67%) | 875,650 |
| 7 Apr 2010 | INR | 307.05 | 316.8 | 304.45 | 314.9 | 314.9 | +9.65 (+3.16%) | 733,658 |
| 6 Apr 2010 | INR | 309.25 | 309.25 | 299 | 305.25 | 305.25 | -1.35 (-0.44%) | 439,292 |
| 5 Apr 2010 | INR | 295.1 | 310 | 293 | 306.6 | 306.6 | +13.2 (+4.50%) | 1,153,704 |
| 2 Apr 2010 | INR | 0 | 0 | 0 | 293.4 | 293.4 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 297.15 | 298.95 | 289 | 293.4 | 293.4 | -0.9 (-0.31%) | 241,622 |
| 31 Mar 2010 | INR | 291.1 | 298.1 | 285.1 | 294.3 | 294.3 | +5.9 (+2.05%) | 326,912 |
| 30 Mar 2010 | INR | 288 | 294 | 283.6 | 288.4 | 288.4 | +4.55 (+1.60%) | 283,668 |
| 29 Mar 2010 | INR | 290 | 294 | 281 | 283.85 | 283.85 | -6.1 (-2.10%) | 318,844 |
| 26 Mar 2010 | INR | 280.6 | 293.9 | 280 | 289.95 | 289.95 | +11.7 (+4.20%) | 988,228 |
