| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2010 | INR | 269.15 | 280 | 266.75 | 278.25 | 278.25 | +8.05 (+2.98%) | 864,560 |
| 24 Mar 2010 | INR | 0 | 0 | 0 | 270.2 | 270.2 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 276.9 | 277.5 | 267.55 | 270.2 | 270.2 | -3.95 (-1.44%) | 515,624 |
| 22 Mar 2010 | INR | 265 | 276.9 | 263 | 274.15 | 274.15 | +3.9 (+1.44%) | 464,794 |
| 19 Mar 2010 | INR | 275 | 275.55 | 267.4 | 270.25 | 270.25 | -3.6 (-1.31%) | 822,494 |
| 18 Mar 2010 | INR | 265.95 | 274.8 | 263.65 | 273.85 | 273.85 | +8 (+3.01%) | 681,638 |
| 17 Mar 2010 | INR | 267.05 | 271.85 | 262 | 265.85 | 265.85 | -2.65 (-0.99%) | 417,992 |
| 16 Mar 2010 | INR | 265.4 | 272.85 | 265.4 | 268.5 | 268.5 | +4.4 (+1.67%) | 424,016 |
| 15 Mar 2010 | INR | 270 | 271.9 | 262.2 | 264.1 | 264.1 | -7.85 (-2.89%) | 238,654 |
| 12 Mar 2010 | INR | 278.8 | 281.75 | 267.5 | 271.95 | 271.95 | -4.95 (-1.79%) | 970,428 |
| 11 Mar 2010 | INR | 275 | 280 | 269.3 | 276.9 | 276.9 | -0.45 (-0.16%) | 777,818 |
| 10 Mar 2010 | INR | 270 | 279.9 | 268 | 277.35 | 277.35 | +5.5 (+2.02%) | 1,001,552 |
| 9 Mar 2010 | INR | 265 | 273.75 | 258.05 | 271.85 | 271.85 | +11.1 (+4.26%) | 977,198 |
| 8 Mar 2010 | INR | 262.9 | 266 | 258.65 | 260.75 | 260.75 | +2.1 (+0.81%) | 1,877,438 |
| 5 Mar 2010 | INR | 260 | 261.45 | 255.5 | 258.65 | 258.65 | -1.1 (-0.42%) | 191,822 |
| 4 Mar 2010 | INR | 248.05 | 261 | 247.25 | 259.75 | 259.75 | +12.8 (+5.18%) | 345,586 |
| 3 Mar 2010 | INR | 245.45 | 251 | 243.55 | 246.95 | 246.95 | +4 (+1.65%) | 284,246 |
| 2 Mar 2010 | INR | 242 | 247.35 | 240.1 | 242.95 | 242.95 | +5.15 (+2.17%) | 108,756 |
| 1 Mar 2010 | INR | 0 | 0 | 0 | 237.8 | 237.8 | 0.0 (0.0%) | 0 |
| 26 Feb 2010 | INR | 236 | 241.9 | 235.25 | 237.8 | 237.8 | +1.1 (+0.46%) | 334,328 |
| 25 Feb 2010 | INR | 242.7 | 242.7 | 233.4 | 236.7 | 236.7 | -3.1 (-1.29%) | 67,782 |
| 24 Feb 2010 | INR | 240 | 243.5 | 234.5 | 239.8 | 239.8 | -2.3 (-0.95%) | 114,600 |
| 23 Feb 2010 | INR | 244 | 249.9 | 240.5 | 242.1 | 242.1 | -2.75 (-1.12%) | 90,406 |
| 22 Feb 2010 | INR | 250 | 252.8 | 243 | 244.85 | 244.85 | -0.35 (-0.14%) | 72,286 |
| 19 Feb 2010 | INR | 247 | 248 | 238 | 245.2 | 245.2 | -4.1 (-1.64%) | 921,690 |
| 18 Feb 2010 | INR | 250.55 | 252.4 | 245.05 | 249.3 | 249.3 | -1.25 (-0.50%) | 280,766 |
| 17 Feb 2010 | INR | 252 | 254 | 249.5 | 250.55 | 250.55 | +0.6 (+0.24%) | 68,948 |
| 16 Feb 2010 | INR | 248 | 251 | 245.3 | 249.95 | 249.95 | +2.8 (+1.13%) | 228,242 |
| 15 Feb 2010 | INR | 253 | 253.35 | 246.2 | 247.15 | 247.15 | -3.7 (-1.47%) | 69,410 |
| 12 Feb 2010 | INR | 255.5 | 256 | 250 | 250.85 | 250.85 | +0.55 (+0.22%) | 105,620 |
