| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2010 | INR | 252 | 258.2 | 249 | 250.3 | 250.3 | +1.9 (+0.76%) | 382,634 |
| 10 Feb 2010 | INR | 247.5 | 254.9 | 247.5 | 248.4 | 248.4 | -0.5 (-0.20%) | 136,756 |
| 9 Feb 2010 | INR | 259.7 | 259.7 | 246.4 | 248.9 | 248.9 | -1 (-0.40%) | 99,284 |
| 8 Feb 2010 | INR | 256.1 | 256.1 | 247 | 249.9 | 249.9 | -11.5 (-4.40%) | 87,714 |
| 5 Feb 2010 | INR | 264 | 267 | 258.5 | 261.4 | 261.4 | -4.6 (-1.73%) | 102,096 |
| 4 Feb 2010 | INR | 262.3 | 269.3 | 261.2 | 266 | 266 | +5.7 (+2.19%) | 115,374 |
| 3 Feb 2010 | INR | 264 | 265.9 | 253.1 | 260.3 | 260.3 | 0.0 (0.0%) | 139,780 |
| 2 Feb 2010 | INR | 264 | 265.9 | 253.1 | 260.3 | 260.3 | -0.25 (-0.10%) | 69,890 |
| 1 Feb 2010 | INR | 250 | 262.35 | 250 | 260.55 | 260.55 | +8.65 (+3.43%) | 155,528 |
| 29 Jan 2010 | INR | 254 | 255.45 | 246 | 251.9 | 251.9 | -3.25 (-1.27%) | 116,016 |
| 28 Jan 2010 | INR | 248 | 257.65 | 245.25 | 255.15 | 255.15 | +12.2 (+5.02%) | 203,300 |
| 27 Jan 2010 | INR | 253 | 255.5 | 241 | 242.95 | 242.95 | -10.6 (-4.18%) | 187,110 |
| 26 Jan 2010 | INR | 0 | 0 | 0 | 253.55 | 253.55 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 262.45 | 262.7 | 252 | 253.55 | 253.55 | -7.4 (-2.84%) | 279,154 |
| 22 Jan 2010 | INR | 259 | 263.9 | 251.1 | 260.95 | 260.95 | -6.25 (-2.34%) | 156,936 |
| 21 Jan 2010 | INR | 274 | 274 | 263.1 | 267.2 | 267.2 | -7.45 (-2.71%) | 363,714 |
| 20 Jan 2010 | INR | 271 | 275.9 | 267 | 274.65 | 274.65 | +6.5 (+2.42%) | 728,802 |
| 19 Jan 2010 | INR | 265.9 | 271.8 | 265.6 | 268.15 | 268.15 | +3.8 (+1.44%) | 1,313,536 |
| 18 Jan 2010 | INR | 257 | 268.8 | 257 | 264.35 | 264.35 | +6.05 (+2.34%) | 773,852 |
| 15 Jan 2010 | INR | 261 | 263.45 | 257.25 | 258.3 | 258.3 | -2.15 (-0.83%) | 1,463,984 |
| 14 Jan 2010 | INR | 272 | 275.4 | 258.3 | 260.45 | 260.45 | -8.75 (-3.25%) | 1,022,572 |
| 13 Jan 2010 | INR | 270 | 276.45 | 266 | 269.2 | 269.2 | -2.25 (-0.83%) | 632,974 |
| 12 Jan 2010 | INR | 271.4 | 278.3 | 270 | 271.45 | 271.45 | +0.85 (+0.31%) | 497,954 |
| 11 Jan 2010 | INR | 274.9 | 285.1 | 265 | 270.6 | 270.6 | +0.85 (+0.32%) | 316,244 |
| 8 Jan 2010 | INR | 272.5 | 277.25 | 268.4 | 269.75 | 269.75 | -2.05 (-0.75%) | 545,878 |
| 7 Jan 2010 | INR | 294 | 296.9 | 270.5 | 271.8 | 271.8 | -17.65 (-6.10%) | 1,865,106 |
| 6 Jan 2010 | INR | 279.4 | 292 | 275 | 289.45 | 289.45 | +12.6 (+4.55%) | 695,644 |
| 5 Jan 2010 | INR | 280.8 | 283 | 274.05 | 276.85 | 276.85 | -0.45 (-0.16%) | 175,740 |
| 4 Jan 2010 | INR | 271.9 | 281.2 | 267.25 | 277.3 | 277.3 | +4.65 (+1.71%) | 426,530 |
| 31 Dec 2009 | INR | 282 | 282 | 265 | 272.65 | 272.65 | -8.35 (-2.97%) | 782,280 |
