| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2009 | INR | 132 | 132.3 | 125.05 | 130.45 | 130.45 | 0.0 (0.0%) | 608,424 |
| 22 Apr 2009 | INR | 132.65 | 141 | 130.1 | 130.45 | 130.45 | +0.3 (+0.23%) | 918,550 |
| 21 Apr 2009 | INR | 130 | 132.9 | 123 | 130.15 | 130.15 | -2.9 (-2.18%) | 569,482 |
| 20 Apr 2009 | INR | 137.1 | 141.6 | 131 | 133.05 | 133.05 | -2.25 (-1.66%) | 918,372 |
| 17 Apr 2009 | INR | 140 | 147 | 130 | 135.3 | 135.3 | -2.15 (-1.56%) | 881,418 |
| 16 Apr 2009 | INR | 145 | 146.8 | 130.1 | 137.45 | 137.45 | -4.3 (-3.03%) | 1,592,898 |
| 15 Apr 2009 | INR | 124.2 | 146.45 | 122 | 141.75 | 141.75 | +20.7 (+17.10%) | 1,832,046 |
| 14 Apr 2009 | INR | 0 | 0 | 0 | 121.05 | 121.05 | 0.0 (0.0%) | 0 |
| 13 Apr 2009 | INR | 117 | 127 | 117 | 121.05 | 121.05 | +5.7 (+4.94%) | 1,181,292 |
| 10 Apr 2009 | INR | 0 | 0 | 0 | 115.35 | 115.35 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | INR | 120.3 | 122.9 | 112 | 115.35 | 115.35 | -2.25 (-1.91%) | 661,964 |
| 8 Apr 2009 | INR | 115 | 120 | 112.5 | 117.6 | 117.6 | +0.35 (+0.30%) | 870,914 |
| 7 Apr 2009 | INR | 0 | 0 | 0 | 117.25 | 117.25 | 0.0 (0.0%) | 0 |
| 6 Apr 2009 | INR | 119.8 | 122.5 | 113.1 | 117.25 | 117.25 | +2 (+1.74%) | 1,250,242 |
| 3 Apr 2009 | INR | 0 | 0 | 0 | 115.25 | 115.25 | 0.0 (0.0%) | 0 |
| 2 Apr 2009 | INR | 108 | 116.8 | 107.3 | 115.25 | 115.25 | +10.15 (+9.66%) | 1,072,090 |
| 1 Apr 2009 | INR | 99.3 | 106.3 | 97.25 | 105.1 | 105.1 | +6.9 (+7.03%) | 913,544 |
| 31 Mar 2009 | INR | 95.2 | 102.9 | 94.5 | 98.2 | 98.2 | +3.75 (+3.97%) | 735,836 |
| 30 Mar 2009 | INR | 96 | 99 | 93.1 | 94.45 | 94.45 | -4.6 (-4.64%) | 262,036 |
| 27 Mar 2009 | INR | 100 | 100.35 | 97.15 | 99.05 | 99.05 | +0.55 (+0.56%) | 703,476 |
| 26 Mar 2009 | INR | 94.4 | 99.95 | 93.55 | 98.5 | 98.5 | +5.9 (+6.37%) | 1,094,880 |
| 25 Mar 2009 | INR | 98 | 99.6 | 90.2 | 92.6 | 92.6 | -5.6 (-5.70%) | 921,846 |
| 24 Mar 2009 | INR | 103.1 | 105.1 | 97 | 98.2 | 98.2 | -2.1 (-2.09%) | 752,554 |
| 23 Mar 2009 | INR | 95 | 101.45 | 94.2 | 100.3 | 100.3 | +6.95 (+7.45%) | 1,398,480 |
| 20 Mar 2009 | INR | 90 | 94.65 | 89.65 | 93.35 | 93.35 | +3.05 (+3.38%) | 830,910 |
| 19 Mar 2009 | INR | 95 | 96 | 88.7 | 90.3 | 90.3 | -3.55 (-3.78%) | 882,822 |
| 18 Mar 2009 | INR | 92 | 96.3 | 85 | 93.85 | 93.85 | +2.2 (+2.40%) | 978,576 |
| 17 Mar 2009 | INR | 88.5 | 96.7 | 88.05 | 91.65 | 91.65 | +3.85 (+4.38%) | 1,867,716 |
| 16 Mar 2009 | INR | 89 | 95.2 | 85.4 | 87.8 | 87.8 | +1 (+1.15%) | 3,523,134 |
| 13 Mar 2009 | INR | 74 | 89 | 73.05 | 86.8 | 86.8 | +15.1 (+21.06%) | 2,789,168 |
