| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2009 | INR | 74 | 74.3 | 70.3 | 71.7 | 71.7 | -0.75 (-1.04%) | 230,996 |
| 11 Mar 2009 | INR | 0 | 0 | 0 | 72.45 | 72.45 | 0.0 (0.0%) | 0 |
| 10 Mar 2009 | INR | 0 | 0 | 0 | 72.45 | 72.45 | 0.0 (0.0%) | 0 |
| 9 Mar 2009 | INR | 74.5 | 74.5 | 71.65 | 72.45 | 72.45 | -1.9 (-2.56%) | 169,194 |
| 6 Mar 2009 | INR | 76 | 77.5 | 72 | 74.35 | 74.35 | -4 (-5.11%) | 752,468 |
| 5 Mar 2009 | INR | 83.45 | 83.55 | 75.6 | 78.35 | 78.35 | -3.9 (-4.74%) | 570,900 |
| 4 Mar 2009 | INR | 87.9 | 90.4 | 81.6 | 82.25 | 82.25 | -5.4 (-6.16%) | 674,544 |
| 3 Mar 2009 | INR | 86.5 | 90.95 | 84 | 87.65 | 87.65 | -0.35 (-0.40%) | 617,406 |
| 2 Mar 2009 | INR | 85 | 89.5 | 81.3 | 88 | 88 | -0.6 (-0.68%) | 1,330,806 |
| 27 Feb 2009 | INR | 95 | 95 | 86.8 | 88.6 | 88.6 | -5.4 (-5.74%) | 340,384 |
| 26 Feb 2009 | INR | 94 | 96.15 | 92.25 | 94 | 94 | +0.6 (+0.64%) | 909,516 |
| 25 Feb 2009 | INR | 100.8 | 102.7 | 91.15 | 93.4 | 93.4 | -5.45 (-5.51%) | 1,724,720 |
| 24 Feb 2009 | INR | 106 | 106.4 | 95.5 | 98.85 | 98.85 | -9.05 (-8.39%) | 439,734 |
| 23 Feb 2009 | INR | 0 | 0 | 0 | 107.9 | 107.9 | 0.0 (0.0%) | 0 |
| 20 Feb 2009 | INR | 110.3 | 110.95 | 106.6 | 107.9 | 107.9 | -5 (-4.43%) | 155,330 |
| 19 Feb 2009 | INR | 115 | 118.6 | 112.15 | 112.9 | 112.9 | -4.05 (-3.46%) | 178,384 |
| 18 Feb 2009 | INR | 115.5 | 118.7 | 114.35 | 116.95 | 116.95 | +0.25 (+0.21%) | 126,066 |
| 17 Feb 2009 | INR | 116.1 | 119.45 | 115.2 | 116.7 | 116.7 | -0.7 (-0.60%) | 257,492 |
| 16 Feb 2009 | INR | 121.45 | 121.45 | 115.05 | 117.4 | 117.4 | -2.35 (-1.96%) | 259,720 |
| 13 Feb 2009 | INR | 118.3 | 122.45 | 116.95 | 119.75 | 119.75 | +3.85 (+3.32%) | 801,668 |
| 12 Feb 2009 | INR | 114 | 120 | 112.5 | 115.9 | 115.9 | +1.75 (+1.53%) | 1,212,964 |
| 11 Feb 2009 | INR | 110.05 | 117.3 | 110 | 114.15 | 114.15 | -0.05 (-0.04%) | 1,320,136 |
| 10 Feb 2009 | INR | 110.5 | 130.9 | 106.05 | 114.2 | 114.2 | +4.2 (+3.82%) | 4,996,896 |
| 9 Feb 2009 | INR | 112 | 113.6 | 108.8 | 110 | 110 | +0.9 (+0.82%) | 1,681,852 |
| 6 Feb 2009 | INR | 116.95 | 117 | 106.5 | 109.1 | 109.1 | -6.35 (-5.50%) | 2,144,234 |
| 5 Feb 2009 | INR | 125 | 125.85 | 113.5 | 115.45 | 115.45 | -10.25 (-8.15%) | 457,292 |
| 4 Feb 2009 | INR | 135 | 135 | 123.5 | 125.7 | 125.7 | -7.15 (-5.38%) | 131,708 |
| 3 Feb 2009 | INR | 138 | 139.7 | 131.05 | 132.85 | 132.85 | -5 (-3.63%) | 48,746 |
| 2 Feb 2009 | INR | 138 | 141.9 | 135.05 | 137.85 | 137.85 | +0.8 (+0.58%) | 132,244 |
| 30 Jan 2009 | INR | 127 | 138.5 | 125.65 | 137.05 | 137.05 | +9.2 (+7.20%) | 179,006 |
