| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2009 | INR | 129.9 | 132 | 125.6 | 127.85 | 127.85 | +1.35 (+1.07%) | 267,362 |
| 28 Jan 2009 | INR | 128.6 | 130.25 | 122.9 | 126.5 | 126.5 | -1.4 (-1.09%) | 160,986 |
| 27 Jan 2009 | INR | 131.5 | 134.5 | 125.6 | 127.9 | 127.9 | -3.6 (-2.74%) | 156,754 |
| 26 Jan 2009 | INR | 0 | 0 | 0 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2009 | INR | 131 | 143.4 | 126.2 | 131.5 | 131.5 | +1.2 (+0.92%) | 301,282 |
| 22 Jan 2009 | INR | 139.1 | 139.9 | 123.05 | 130.3 | 130.3 | -6.2 (-4.54%) | 279,688 |
| 21 Jan 2009 | INR | 141 | 141.9 | 133.15 | 136.5 | 136.5 | -5.6 (-3.94%) | 160,814 |
| 20 Jan 2009 | INR | 141 | 146 | 139.1 | 142.1 | 142.1 | +0.05 (+0.04%) | 198,938 |
| 19 Jan 2009 | INR | 150.05 | 153 | 140.1 | 142.05 | 142.05 | -6.75 (-4.54%) | 287,170 |
| 16 Jan 2009 | INR | 151.65 | 156.6 | 147.2 | 148.8 | 148.8 | -2 (-1.33%) | 91,750 |
| 15 Jan 2009 | INR | 150 | 152 | 140 | 150.8 | 150.8 | -3 (-1.95%) | 177,936 |
| 14 Jan 2009 | INR | 150 | 155.65 | 147 | 153.8 | 153.8 | +8.75 (+6.03%) | 260,254 |
| 13 Jan 2009 | INR | 160 | 166.7 | 143.05 | 145.05 | 145.05 | -15.2 (-9.49%) | 514,984 |
| 12 Jan 2009 | INR | 190 | 190 | 159.5 | 160.25 | 160.25 | -33.6 (-17.33%) | 571,524 |
| 9 Jan 2009 | INR | 204 | 205 | 188.05 | 193.85 | 193.85 | -11.35 (-5.53%) | 55,926 |
| 8 Jan 2009 | INR | 0 | 0 | 0 | 205.2 | 205.2 | 0.0 (0.0%) | 0 |
| 7 Jan 2009 | INR | 203 | 210 | 192 | 205.2 | 205.2 | +2.9 (+1.43%) | 326,760 |
| 6 Jan 2009 | INR | 198.95 | 205.6 | 195.5 | 202.3 | 202.3 | +5.45 (+2.77%) | 209,722 |
| 5 Jan 2009 | INR | 198 | 202.8 | 195.65 | 196.85 | 196.85 | +0.1 (+0.05%) | 119,130 |
| 2 Jan 2009 | INR | 200 | 201.5 | 190.4 | 196.75 | 196.75 | +2.05 (+1.05%) | 204,484 |
| 1 Jan 2009 | INR | 191 | 198.8 | 189 | 194.7 | 194.7 | +5.35 (+2.83%) | 266,260 |
| 31 Dec 2008 | INR | 205 | 211.9 | 186 | 189.35 | 189.35 | -8.2 (-4.15%) | 1,062,136 |
| 30 Dec 2008 | INR | 192 | 201 | 185.15 | 197.55 | 197.55 | +7.9 (+4.17%) | 247,896 |
| 29 Dec 2008 | INR | 188 | 193.95 | 180.5 | 189.65 | 189.65 | +0.8 (+0.42%) | 99,324 |
| 26 Dec 2008 | INR | 196.8 | 203 | 186.9 | 188.85 | 188.85 | -2.2 (-1.15%) | 186,864 |
| 25 Dec 2008 | INR | 0 | 0 | 0 | 191.05 | 191.05 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | INR | 192.8 | 198.1 | 189.2 | 191.05 | 191.05 | +1.9 (+1.00%) | 431,780 |
| 23 Dec 2008 | INR | 191 | 199 | 187.6 | 189.15 | 189.15 | -2.25 (-1.18%) | 306,656 |
| 22 Dec 2008 | INR | 184 | 194 | 182.05 | 191.4 | 191.4 | +8.25 (+4.50%) | 112,486 |
| 19 Dec 2008 | INR | 182.9 | 189 | 181 | 183.15 | 183.15 | +2.3 (+1.27%) | 90,232 |
